Bilde av LTO
LTOLTO Network
NOR0.01168
-0.05%
1D

LTO Network (LTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.01168NOR0.01168NOR0.01168NOR0.01168NOR6.23NOR5.13M
Sep 1, 2026Sep 2, 2026NOR0.01162NOR0.01170NOR0.01154NOR0.01168NOR27.47NOR5.11M
Aug 31, 2026Sep 1, 2026NOR0.01191NOR0.01191NOR0.01155NOR0.01162NOR14.14NOR5.16M
Aug 30, 2026Aug 31, 2026NOR0.01191NOR0.01191NOR0.01191NOR0.01191NOR0.3463NOR5.23M
Aug 29, 2026Aug 30, 2026NOR0.01191NOR0.01191NOR0.01191NOR0.01191NOR0.3463NOR5.23M
Aug 28, 2026Aug 29, 2026NOR0.01191NOR0.01191NOR0.01191NOR0.01191NOR0.3463NOR5.23M
Aug 27, 2026Aug 28, 2026NOR0.01191NOR0.01191NOR0.01191NOR0.01191NOR0.3463NOR5.23M
Aug 26, 2026Aug 27, 2026NOR0.01191NOR0.01191NOR0.01191NOR0.01191NOR0.3463NOR5.23M
Aug 25, 2026Aug 26, 2026NOR0.01180NOR0.01210NOR0.01180NOR0.01191NOR0.1783NOR5.20M
Aug 24, 2026Aug 25, 2026NOR0.01180NOR0.01180NOR0.01180NOR0.01180NOR0.007765NOR5.18M
Aug 23, 2026Aug 24, 2026NOR0.01055NOR0.01184NOR0.01055NOR0.01180NOR1.79NOR4.93M
Aug 22, 2026Aug 23, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR3.90NOR4.63M
Aug 21, 2026Aug 22, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR3.90NOR4.63M
Aug 20, 2026Aug 21, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR3.90NOR4.63M
Aug 19, 2026Aug 20, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR3.90NOR4.63M
Aug 18, 2026Aug 19, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR3.90NOR4.63M
Aug 17, 2026Aug 18, 2026NOR0.01055NOR0.01055NOR0.01055NOR0.01055NOR3.90NOR4.63M
Aug 16, 2026Aug 17, 2026NOR0.01061NOR0.01061NOR0.01055NOR0.01055NOR3.91NOR4.64M
Aug 15, 2026Aug 16, 2026NOR0.01063NOR0.01065NOR0.01061NOR0.01061NOR28.84NOR4.66M
Aug 14, 2026Aug 15, 2026NOR0.01063NOR0.01063NOR0.01063NOR0.01063NOR31.95NOR4.67M
Aug 13, 2026Aug 14, 2026NOR0.01063NOR0.01063NOR0.01063NOR0.01063NOR31.95NOR4.67M
Aug 12, 2026Aug 13, 2026NOR0.01064NOR0.01072NOR0.01061NOR0.01063NOR31.99NOR4.67M
Aug 11, 2026Aug 12, 2026NOR0.01038NOR0.01064NOR0.009955NOR0.01064NOR30.24NOR4.59M
Aug 10, 2026Aug 11, 2026NOR0.01038NOR0.01038NOR0.01038NOR0.01038NOR0.1479NOR4.55M
Aug 9, 2026Aug 10, 2026NOR0.01038NOR0.01038NOR0.01038NOR0.01038NOR0.1479NOR4.55M
Aug 8, 2026Aug 9, 2026NOR0.01038NOR0.01038NOR0.01038NOR0.01038NOR0.1479NOR4.55M
Aug 7, 2026Aug 8, 2026NOR0.01038NOR0.01038NOR0.01038NOR0.01038NOR0.1479NOR4.55M
Aug 6, 2026Aug 7, 2026NOR0.01038NOR0.01038NOR0.01038NOR0.01038NOR0.1479NOR4.55M
Aug 5, 2026Aug 6, 2026NOR0.01038NOR0.01038NOR0.01038NOR0.01038NOR0.1479NOR4.55M
Aug 4, 2026Aug 5, 2026NOR0.01038NOR0.01038NOR0.01038NOR0.01038NOR0.1479NOR4.55M
Aug 3, 2026Aug 4, 2026NOR0.01028NOR0.01041NOR0.01017NOR0.01038NOR103.08NOR4.51M

Få en full oversikt over prishistorikken til LTO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LTO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LTO Network, samt historisk handelsvolum og markedsverdi for LTO.

Spor hele historikken til LTO Network, fra startprisen for LTO Network til de nyeste prisdataene for LTO. Vårt verktøy for prishistorikk for LTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen