Bilde av LTO
LTOLTO Network
NOR0.009145
-15.58%
1D

LTO Network (LTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.01084NOR0.01084NOR0.009940NOR0.009940NOR3.84NOR4.73M
Nov 12, 2026Nov 13, 2026NOR0.01084NOR0.01084NOR0.01084NOR0.01084NOR4.21NOR4.76M
Nov 11, 2026Nov 12, 2026NOR0.01084NOR0.01084NOR0.01084NOR0.01084NOR4.21NOR4.76M
Nov 10, 2026Nov 11, 2026NOR0.01084NOR0.01084NOR0.01084NOR0.01084NOR4.21NOR4.76M
Nov 9, 2026Nov 10, 2026NOR0.01084NOR0.01091NOR0.01062NOR0.01084NOR4.19NOR4.74M
Nov 8, 2026Nov 9, 2026NOR0.1123NOR0.1123NOR0.01082NOR0.01084NOR1,526.83NOR46.52M
Nov 7, 2026Nov 8, 2026NOR0.1123NOR0.1123NOR0.1123NOR0.1123NOR1,628.34NOR49.30M
Nov 6, 2026Nov 7, 2026NOR0.1123NOR0.1123NOR0.1123NOR0.1123NOR1,628.34NOR49.30M
Nov 5, 2026Nov 6, 2026NOR0.1123NOR0.1123NOR0.1123NOR0.1123NOR1,628.34NOR49.30M
Nov 4, 2026Nov 5, 2026NOR0.1123NOR0.1123NOR0.1123NOR0.1123NOR1,628.34NOR49.30M
Nov 3, 2026Nov 4, 2026NOR0.1123NOR0.1123NOR0.1123NOR0.1123NOR1,628.34NOR49.30M
Nov 2, 2026Nov 3, 2026NOR0.1123NOR0.1123NOR0.1123NOR0.1123NOR1,628.34NOR49.30M
Nov 1, 2026Nov 2, 2026NOR0.1123NOR0.1123NOR0.1123NOR0.1123NOR1,628.34NOR49.30M
Oct 31, 2026Nov 1, 2026NOR0.1123NOR0.1123NOR0.1123NOR0.1123NOR1,628.34NOR49.30M
Oct 30, 2026Oct 31, 2026NOR0.1123NOR0.1123NOR0.1123NOR0.1123NOR1,628.34NOR49.30M
Oct 29, 2026Oct 30, 2026NOR0.01217NOR0.1134NOR0.01217NOR0.1123NOR579.46NOR20.51M
Oct 28, 2026Oct 29, 2026NOR0.01206NOR0.01253NOR0.01188NOR0.01217NOR26.89NOR5.30M
Oct 27, 2026Oct 28, 2026NOR0.01184NOR0.01210NOR0.01184NOR0.01206NOR96.83NOR5.20M
Oct 26, 2026Oct 27, 2026NOR0.01184NOR0.01184NOR0.01184NOR0.01184NOR98.83NOR5.20M
Oct 25, 2026Oct 26, 2026NOR0.01184NOR0.01184NOR0.01184NOR0.01184NOR98.83NOR5.20M
Oct 24, 2026Oct 25, 2026NOR0.01184NOR0.01184NOR0.01184NOR0.01184NOR98.83NOR5.20M
Oct 23, 2026Oct 24, 2026NOR0.01184NOR0.01184NOR0.01184NOR0.01184NOR98.83NOR5.20M
Oct 22, 2026Oct 23, 2026NOR0.01184NOR0.01184NOR0.01184NOR0.01184NOR98.83NOR5.20M
Oct 21, 2026Oct 22, 2026NOR0.01184NOR0.01184NOR0.01184NOR0.01184NOR98.83NOR5.20M
Oct 20, 2026Oct 21, 2026NOR0.01184NOR0.01184NOR0.01184NOR0.01184NOR98.83NOR5.20M
Oct 19, 2026Oct 20, 2026NOR0.01258NOR0.01258NOR0.01169NOR0.01184NOR72.18NOR5.26M
Oct 18, 2026Oct 19, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR1.74NOR5.52M
Oct 17, 2026Oct 18, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR1.74NOR5.52M
Oct 16, 2026Oct 17, 2026NOR0.01258NOR0.01258NOR0.01258NOR0.01258NOR1.74NOR5.52M
Oct 15, 2026Oct 16, 2026NOR0.01254NOR0.01277NOR0.01221NOR0.01258NOR1.99NOR5.46M
Oct 14, 2026Oct 15, 2026NOR0.01281NOR0.01281NOR0.01243NOR0.01254NOR6.38NOR5.60M

Få en full oversikt over prishistorikken til LTO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LTO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LTO Network, samt historisk handelsvolum og markedsverdi for LTO.

Spor hele historikken til LTO Network, fra startprisen for LTO Network til de nyeste prisdataene for LTO. Vårt verktøy for prishistorikk for LTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen