Bilde av LTO
LTOLTO Network
NOR0.01274
-91.10%
1D

LTO Network (LTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.01323NOR0.1437NOR0.01323NOR0.1437NOR262.37NOR21.79M
Sep 21, 2026Sep 22, 2026NOR0.01317NOR0.01323NOR0.01317NOR0.01323NOR2.18NOR5.81M
Sep 20, 2026Sep 21, 2026NOR0.01291NOR0.01325NOR0.01291NOR0.01317NOR0.5848NOR5.69M
Sep 19, 2026Sep 20, 2026NOR0.01291NOR0.01291NOR0.01291NOR0.01291NOR0.2179NOR5.67M
Sep 18, 2026Sep 19, 2026NOR0.01259NOR0.01305NOR0.01258NOR0.01291NOR0.2568NOR5.65M
Sep 17, 2026Sep 18, 2026NOR0.01239NOR0.01259NOR0.01238NOR0.01258NOR0.2098NOR5.46M
Sep 16, 2026Sep 17, 2026NOR0.01239NOR0.01239NOR0.01239NOR0.01239NOR0.1426NOR5.44M
Sep 15, 2026Sep 16, 2026NOR0.01244NOR0.01252NOR0.01228NOR0.01239NOR0.1426NOR5.44M
Sep 14, 2026Sep 15, 2026NOR0.01252NOR0.01278NOR0.01229NOR0.01244NOR7.42NOR5.48M
Sep 13, 2026Sep 14, 2026NOR0.01252NOR0.01252NOR0.01252NOR0.01252NOR19.21NOR5.49M
Sep 12, 2026Sep 13, 2026NOR0.01247NOR0.01259NOR0.01245NOR0.01252NOR19.21NOR5.49M
Sep 11, 2026Sep 12, 2026NOR0.01280NOR0.01280NOR0.01212NOR0.01247NOR11.06NOR5.53M
Sep 10, 2026Sep 11, 2026NOR0.01280NOR0.01280NOR0.01280NOR0.01280NOR1.99NOR5.62M
Sep 9, 2026Sep 10, 2026NOR0.01280NOR0.01280NOR0.01280NOR0.01280NOR1.99NOR5.62M
Sep 8, 2026Sep 9, 2026NOR0.01280NOR0.01280NOR0.01280NOR0.01280NOR1.99NOR5.62M
Sep 7, 2026Sep 8, 2026NOR0.01189NOR0.01288NOR0.01189NOR0.01280NOR4.09NOR5.42M
Sep 6, 2026Sep 7, 2026NOR0.01189NOR0.01189NOR0.01189NOR0.01189NOR6.34NOR5.22M
Sep 5, 2026Sep 6, 2026NOR0.01189NOR0.01189NOR0.01189NOR0.01189NOR6.34NOR5.22M
Sep 4, 2026Sep 5, 2026NOR0.01189NOR0.01189NOR0.01189NOR0.01189NOR6.34NOR5.22M
Sep 3, 2026Sep 4, 2026NOR0.01189NOR0.01189NOR0.01189NOR0.01189NOR6.34NOR5.22M
Sep 2, 2026Sep 3, 2026NOR0.01189NOR0.01189NOR0.01189NOR0.01189NOR6.34NOR5.22M
Sep 1, 2026Sep 2, 2026NOR0.01183NOR0.01191NOR0.01175NOR0.01189NOR27.96NOR5.20M
Aug 31, 2026Sep 1, 2026NOR0.01212NOR0.01212NOR0.01175NOR0.01183NOR14.39NOR5.25M
Aug 30, 2026Aug 31, 2026NOR0.01212NOR0.01212NOR0.01212NOR0.01212NOR0.3525NOR5.32M
Aug 29, 2026Aug 30, 2026NOR0.01212NOR0.01212NOR0.01212NOR0.01212NOR0.3525NOR5.32M
Aug 28, 2026Aug 29, 2026NOR0.01212NOR0.01212NOR0.01212NOR0.01212NOR0.3525NOR5.32M
Aug 27, 2026Aug 28, 2026NOR0.01212NOR0.01212NOR0.01212NOR0.01212NOR0.3525NOR5.32M
Aug 26, 2026Aug 27, 2026NOR0.01212NOR0.01212NOR0.01212NOR0.01212NOR0.3525NOR5.32M
Aug 25, 2026Aug 26, 2026NOR0.01200NOR0.01231NOR0.01200NOR0.01212NOR0.1814NOR5.30M
Aug 24, 2026Aug 25, 2026NOR0.01200NOR0.01200NOR0.01200NOR0.01200NOR0.007902NOR5.27M
Aug 23, 2026Aug 24, 2026NOR0.01074NOR0.01205NOR0.01074NOR0.01200NOR1.82NOR5.01M

Få en full oversikt over prishistorikken til LTO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LTO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LTO Network, samt historisk handelsvolum og markedsverdi for LTO.

Spor hele historikken til LTO Network, fra startprisen for LTO Network til de nyeste prisdataene for LTO. Vårt verktøy for prishistorikk for LTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen