Bilde av LTO
LTOLTO Network
NOR0.1089
0.01%
1D

LTO Network (LTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.1089NOR0.1089NOR0.1089NOR0.1089NOR1,578.38NOR47.79M
Nov 1, 2026Nov 2, 2026NOR0.1089NOR0.1089NOR0.1089NOR0.1089NOR1,578.38NOR47.79M
Oct 31, 2026Nov 1, 2026NOR0.1089NOR0.1089NOR0.1089NOR0.1089NOR1,578.38NOR47.79M
Oct 30, 2026Oct 31, 2026NOR0.1089NOR0.1089NOR0.1089NOR0.1089NOR1,578.38NOR47.79M
Oct 29, 2026Oct 30, 2026NOR0.01180NOR0.1100NOR0.01180NOR0.1089NOR561.69NOR19.88M
Oct 28, 2026Oct 29, 2026NOR0.01169NOR0.01214NOR0.01152NOR0.01180NOR26.07NOR5.14M
Oct 27, 2026Oct 28, 2026NOR0.01148NOR0.01173NOR0.01148NOR0.01169NOR93.86NOR5.04M
Oct 26, 2026Oct 27, 2026NOR0.01148NOR0.01148NOR0.01148NOR0.01148NOR95.80NOR5.04M
Oct 25, 2026Oct 26, 2026NOR0.01148NOR0.01148NOR0.01148NOR0.01148NOR95.80NOR5.04M
Oct 24, 2026Oct 25, 2026NOR0.01148NOR0.01148NOR0.01148NOR0.01148NOR95.80NOR5.04M
Oct 23, 2026Oct 24, 2026NOR0.01148NOR0.01148NOR0.01148NOR0.01148NOR95.80NOR5.04M
Oct 22, 2026Oct 23, 2026NOR0.01148NOR0.01148NOR0.01148NOR0.01148NOR95.80NOR5.04M
Oct 21, 2026Oct 22, 2026NOR0.01148NOR0.01148NOR0.01148NOR0.01148NOR95.80NOR5.04M
Oct 20, 2026Oct 21, 2026NOR0.01148NOR0.01148NOR0.01148NOR0.01148NOR95.80NOR5.04M
Oct 19, 2026Oct 20, 2026NOR0.01219NOR0.01219NOR0.01133NOR0.01148NOR69.97NOR5.10M
Oct 18, 2026Oct 19, 2026NOR0.01219NOR0.01219NOR0.01219NOR0.01219NOR1.68NOR5.35M
Oct 17, 2026Oct 18, 2026NOR0.01219NOR0.01219NOR0.01219NOR0.01219NOR1.68NOR5.35M
Oct 16, 2026Oct 17, 2026NOR0.01219NOR0.01219NOR0.01219NOR0.01219NOR1.68NOR5.35M
Oct 15, 2026Oct 16, 2026NOR0.01216NOR0.01238NOR0.01184NOR0.01219NOR1.93NOR5.30M
Oct 14, 2026Oct 15, 2026NOR0.01242NOR0.01242NOR0.01204NOR0.01216NOR6.19NOR5.43M
Oct 13, 2026Oct 14, 2026NOR0.01233NOR0.01247NOR0.01222NOR0.01242NOR7.27NOR5.44M
Oct 12, 2026Oct 13, 2026NOR0.1173NOR0.1173NOR0.01233NOR0.01233NOR1,317.07NOR31.99M
Oct 11, 2026Oct 12, 2026NOR0.1173NOR0.1173NOR0.1173NOR0.1173NOR2,281.70NOR51.48M
Oct 10, 2026Oct 11, 2026NOR0.1288NOR0.1288NOR0.1163NOR0.1173NOR1,671.96NOR52.72M
Oct 9, 2026Oct 10, 2026NOR0.1288NOR0.1288NOR0.1288NOR0.1288NOR82.71NOR56.54M
Oct 8, 2026Oct 9, 2026NOR0.1288NOR0.1288NOR0.1288NOR0.1288NOR82.71NOR56.54M
Oct 7, 2026Oct 8, 2026NOR0.1288NOR0.1288NOR0.1288NOR0.1288NOR82.71NOR56.54M
Oct 6, 2026Oct 7, 2026NOR0.1288NOR0.1288NOR0.1288NOR0.1288NOR82.71NOR56.54M
Oct 5, 2026Oct 6, 2026NOR0.1288NOR0.1289NOR0.1288NOR0.1288NOR82.71NOR56.54M
Oct 4, 2026Oct 5, 2026NOR0.1287NOR0.1290NOR0.1278NOR0.1288NOR108.50NOR56.41M
Oct 3, 2026Oct 4, 2026NOR0.1287NOR0.1287NOR0.1287NOR0.1287NOR123.05NOR56.48M

Få en full oversikt over prishistorikken til LTO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LTO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LTO Network, samt historisk handelsvolum og markedsverdi for LTO.

Spor hele historikken til LTO Network, fra startprisen for LTO Network til de nyeste prisdataene for LTO. Vårt verktøy for prishistorikk for LTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen