Bilde av LB
LBLoveBit
NOR0.0₇4870
40.11%
1D

LoveBit (LB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₇3484NOR0.0₆1058NOR0.0₇3484NOR0.0₇4808NOR1,409.90NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇5282NOR0.0₇7909NOR0.0₇2913NOR0.0₇3484NOR1,643.23NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇4016NOR0.0₇9460NOR0.0₇2648NOR0.0₇3654NOR50,969NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1914NOR0.0₆1919NOR0.0₇2574NOR0.0₇4016NOR23,439NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2007NOR0.0₆2853NOR0.0₆1473NOR0.0₆1914NOR13,931NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6241NOR0.0₆6241NOR0.0₆1615NOR0.0₆2009NOR63,794NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6732NOR0.0₆6732NOR0.0₆6004NOR0.0₆6241NOR97,858NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6671NOR0.0₆6736NOR0.0₆6668NOR0.0₆6732NOR99,029NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6708NOR0.0₆6736NOR0.0₆6615NOR0.0₆6674NOR79,001NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6698NOR0.0₆6710NOR0.0₆6695NOR0.0₆6708NOR106,366NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6754NOR0.0₆6814NOR0.0₆6378NOR0.0₆6698NOR94,313NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6768NOR0.0₆6768NOR0.0₆6734NOR0.0₆6754NOR85,420NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆7007NOR0.0₆7008NOR0.0₆6620NOR0.0₆6768NOR75,718NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆7074NOR0.0₆7077NOR0.0₆6632NOR0.0₆7008NOR92,599NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6938NOR0.0₆7074NOR0.0₆6934NOR0.0₆7074NOR73,400NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6748NOR0.0₆6947NOR0.0₆6739NOR0.0₆6938NOR33,542NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆7382NOR0.0₆7386NOR0.0₆6743NOR0.0₆6782NOR50,051NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆7390NOR0.0₆7396NOR0.0₆7364NOR0.0₆7382NOR30,882NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆7380NOR0.0₆7402NOR0.0₆7379NOR0.0₆7390NOR29,702NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆7378NOR0.0₆7380NOR0.0₆7377NOR0.0₆7380NOR29,184NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆7381NOR0.0₆7381NOR0.0₆7377NOR0.0₆7378NOR29,164NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆7951NOR0.0₆7951NOR0.0₆7381NOR0.0₆7381NOR12,850NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆7384NOR0.0₆7960NOR0.0₆7383NOR0.0₆7951NOR21,863NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆7408NOR0.0₆7420NOR0.0₆7383NOR0.0₆7383NOR63,461NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆7396NOR0.0₆7409NOR0.0₆7396NOR0.0₆7408NOR63,228NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆7411NOR0.0₆7411NOR0.0₆7395NOR0.0₆7396NOR44,468NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆7391NOR0.0₆7412NOR0.0₆7380NOR0.0₆7411NOR78,145NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆7389NOR0.0₆7449NOR0.0₆6954NOR0.0₆7391NOR33,183NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆7600NOR0.0₆7628NOR0.0₆5319NOR0.0₆7389NOR28,621NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆7630NOR0.0₆7839NOR0.0₆7600NOR0.0₆7601NOR15,004NOR0.00

Få en full oversikt over prishistorikken til LoveBit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LoveBit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LoveBit, samt historisk handelsvolum og markedsverdi for LB.

Spor hele historikken til LoveBit, fra startprisen for LoveBit til de nyeste prisdataene for LB. Vårt verktøy for prishistorikk for LB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen