Bilde av LB
LBLoveBit
NOR0.0₆3545
-22.15%
1D

LoveBit (LB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₆4534NOR0.0₆4825NOR0.0₆2235NOR0.0₆4301NOR12,966NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4864NOR0.0₆4937NOR0.0₆1889NOR0.0₆4534NOR19,608NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇4149NOR0.0₆4928NOR0.0₇4115NOR0.0₆4864NOR62,439NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇6370NOR0.0₆1560NOR0.0₇4021NOR0.0₇4149NOR6,685.76NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇8882NOR0.0₇8882NOR0.0₇3889NOR0.0₇6370NOR6,618.11NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇5611NOR0.0₆2338NOR0.0₇3647NOR0.0₇8882NOR35,621NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2992NOR0.0₆1403NOR0.0₇2992NOR0.0₇5611NOR7,915.88NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇3490NOR0.0₇3490NOR0.0₇2992NOR0.0₇2992NOR124.52NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇3523NOR0.0₇3769NOR0.0₇2992NOR0.0₇3490NOR96.64NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇3182NOR0.0₇4123NOR0.0₇3089NOR0.0₇3523NOR1,242.83NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇4294NOR0.0₇5206NOR0.0₇3087NOR0.0₇3182NOR1,050.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇4677NOR0.0₇4677NOR0.0₇3086NOR0.0₇4294NOR48.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4861NOR0.0₇4866NOR0.0₇4677NOR0.0₇4677NOR43.09NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5258NOR0.0₇5648NOR0.0₇3501NOR0.0₇4861NOR79.76NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇8163NOR0.0₇8332NOR0.0₇5254NOR0.0₇5258NOR97.94NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5617NOR0.0₇8164NOR0.0₇5617NOR0.0₇8163NOR16.58NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5616NOR0.0₇6088NOR0.0₇5615NOR0.0₇5617NOR36.18NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7020NOR0.0₇7021NOR0.0₇4212NOR0.0₇5617NOR146.82NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇8822NOR0.0₇8824NOR0.0₇4774NOR0.0₇7020NOR344.64NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇6841NOR0.0₇8823NOR0.0₇5729NOR0.0₇8822NOR43.12NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4678NOR0.0₇8266NOR0.0₇4678NOR0.0₇6841NOR281.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇3390NOR0.0₆1029NOR0.0₇3390NOR0.0₇4678NOR1,371.76NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇5139NOR0.0₇7695NOR0.0₇2835NOR0.0₇3389NOR1,598.78NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3907NOR0.0₇9204NOR0.0₇2576NOR0.0₇3556NOR49,590NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1862NOR0.0₆1868NOR0.0₇2504NOR0.0₇3907NOR22,804NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1953NOR0.0₆2776NOR0.0₆1433NOR0.0₆1862NOR13,554NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6072NOR0.0₆6072NOR0.0₆1571NOR0.0₆1954NOR62,068NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6550NOR0.0₆6550NOR0.0₆5841NOR0.0₆6072NOR96,047NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6490NOR0.0₆6553NOR0.0₆6488NOR0.0₆6550NOR96,350NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6526NOR0.0₆6554NOR0.0₆6436NOR0.0₆6493NOR76,864NOR0.00

Få en full oversikt over prishistorikken til LoveBit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LoveBit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LoveBit, samt historisk handelsvolum og markedsverdi for LB.

Spor hele historikken til LoveBit, fra startprisen for LoveBit til de nyeste prisdataene for LB. Vårt verktøy for prishistorikk for LB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen