logo
Bilde av LOVE
LOVELove Monster
NOR0.0₅4214
-0.93%
1D

Love Monster (LOVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4214NOR0.0₅4214NOR114.60NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR0.0₅4848NOR5.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4905NOR0.0₅4977NOR0.0₅4639NOR0.0₅4848NOR4.98NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4457NOR0.0₅5031NOR0.0₅4457NOR0.0₅4905NOR56.60NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR90.84NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR90.84NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR90.84NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR90.84NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR90.84NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR90.84NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR0.0₅4457NOR90.84NOR0.00

Få en full oversikt over prishistorikken til Love Monster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Love Monster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Love Monster, samt historisk handelsvolum og markedsverdi for LOVE.

Spor hele historikken til Love Monster, fra startprisen for Love Monster til de nyeste prisdataene for LOVE. Vårt verktøy for prishistorikk for LOVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen