logo
Bilde av LOVE
LOVELove.io
NOR0.0₆8723
0.00%
1D

Love.io (LOVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR0.0₆8723NOR10.63NOR0.00

Få en full oversikt over prishistorikken til Love.io med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Love.io – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Love.io, samt historisk handelsvolum og markedsverdi for LOVE.

Spor hele historikken til Love.io, fra startprisen for Love.io til de nyeste prisdataene for LOVE. Vårt verktøy for prishistorikk for LOVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen