logo
Bilde av LSS
LSSLossless Protocol
NOR0.006569
1.54%
1D

Lossless Protocol (LSS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.006529NOR0.006529NOR0.006529NOR0.006529NOR5.55NOR77,526
Sep 14, 2026Sep 15, 2026NOR0.006529NOR0.006529NOR0.006529NOR0.006529NOR5.55NOR77,526
Sep 13, 2026Sep 14, 2026NOR0.006530NOR0.006530NOR0.006529NOR0.006529NOR8.92NOR77,528
Sep 12, 2026Sep 13, 2026NOR0.006537NOR0.006537NOR0.006530NOR0.006530NOR139.79NOR77,598
Sep 11, 2026Sep 12, 2026NOR0.006535NOR0.006537NOR0.006535NOR0.006537NOR2,745.02NOR77,598
Sep 10, 2026Sep 11, 2026NOR0.006535NOR0.006535NOR0.006535NOR0.006535NOR3,117.36NOR77,597
Sep 9, 2026Sep 10, 2026NOR0.006535NOR0.006535NOR0.006535NOR0.006535NOR3,117.36NOR77,597
Sep 8, 2026Sep 9, 2026NOR0.006535NOR0.006535NOR0.006535NOR0.006535NOR3,117.36NOR77,597
Sep 7, 2026Sep 8, 2026NOR0.006572NOR0.006581NOR0.006436NOR0.006535NOR1,327.72NOR77,463
Sep 6, 2026Sep 7, 2026NOR0.006268NOR0.006572NOR0.006268NOR0.006572NOR141.42NOR74,817
Sep 5, 2026Sep 6, 2026NOR0.006269NOR0.006269NOR0.006267NOR0.006268NOR154.59NOR74,422
Sep 4, 2026Sep 5, 2026NOR0.006100NOR0.006433NOR0.006100NOR0.006269NOR233.91NOR73,485
Sep 3, 2026Sep 4, 2026NOR0.006100NOR0.006100NOR0.006100NOR0.006100NOR313.95NOR72,427
Sep 2, 2026Sep 3, 2026NOR0.006100NOR0.006100NOR0.006100NOR0.006100NOR313.95NOR72,427
Sep 1, 2026Sep 2, 2026NOR0.006100NOR0.006100NOR0.006100NOR0.006100NOR313.95NOR72,427
Aug 31, 2026Sep 1, 2026NOR0.006100NOR0.006100NOR0.006100NOR0.006100NOR313.95NOR72,427
Aug 30, 2026Aug 31, 2026NOR0.006100NOR0.006100NOR0.006100NOR0.006100NOR313.95NOR72,427
Aug 29, 2026Aug 30, 2026NOR0.006100NOR0.006100NOR0.006100NOR0.006100NOR313.95NOR72,427
Aug 28, 2026Aug 29, 2026NOR0.006107NOR0.006110NOR0.006100NOR0.006100NOR316.03NOR72,436
Aug 27, 2026Aug 28, 2026NOR0.006112NOR0.006112NOR0.006098NOR0.006107NOR748.81NOR72,498
Aug 26, 2026Aug 27, 2026NOR0.006220NOR0.006221NOR0.006112NOR0.006112NOR847.18NOR72,981
Aug 25, 2026Aug 26, 2026NOR0.006547NOR0.006548NOR0.006219NOR0.006220NOR2,098.53NOR75,109
Aug 24, 2026Aug 25, 2026NOR0.007794NOR0.007794NOR0.006546NOR0.006547NOR38.30NOR89,102
Aug 23, 2026Aug 24, 2026NOR0.007867NOR0.007869NOR0.007788NOR0.007794NOR2,794.46NOR92,867
Aug 22, 2026Aug 23, 2026NOR0.009037NOR0.009039NOR0.007861NOR0.007867NOR11,049NOR95,963
Aug 21, 2026Aug 22, 2026NOR0.008730NOR0.009052NOR0.008730NOR0.009037NOR4,769.50NOR105,186
Aug 20, 2026Aug 21, 2026NOR0.009032NOR0.009095NOR0.008724NOR0.008730NOR459.18NOR107,415
Aug 19, 2026Aug 20, 2026NOR0.009032NOR0.009032NOR0.009032NOR0.009032NOR8.58NOR107,245
Aug 18, 2026Aug 19, 2026NOR0.009032NOR0.009032NOR0.009032NOR0.009032NOR8.58NOR107,245
Aug 17, 2026Aug 18, 2026NOR0.009032NOR0.009032NOR0.009032NOR0.009032NOR8.58NOR107,245
Aug 16, 2026Aug 17, 2026NOR0.009032NOR0.009032NOR0.009032NOR0.009032NOR8.58NOR107,245

Få en full oversikt over prishistorikken til Lossless Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lossless Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lossless Protocol, samt historisk handelsvolum og markedsverdi for LSS.

Spor hele historikken til Lossless Protocol, fra startprisen for Lossless Protocol til de nyeste prisdataene for LSS. Vårt verktøy for prishistorikk for LSS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen