logo
Bilde av LSS
LSSLossless Protocol
NOR0.006157
-0.81%
1D

Lossless Protocol (LSS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.006157NOR0.006157NOR0.006157NOR0.006157NOR33.12NOR73,099
Oct 27, 2026Oct 28, 2026NOR0.006157NOR0.006157NOR0.006157NOR0.006157NOR33.12NOR73,099
Oct 26, 2026Oct 27, 2026NOR0.006157NOR0.006157NOR0.006157NOR0.006157NOR33.12NOR73,099
Oct 25, 2026Oct 26, 2026NOR0.006157NOR0.006157NOR0.006157NOR0.006157NOR33.12NOR73,099
Oct 24, 2026Oct 25, 2026NOR0.006224NOR0.006224NOR0.006151NOR0.006157NOR33.19NOR73,232
Oct 23, 2026Oct 24, 2026NOR0.006263NOR0.006283NOR0.006224NOR0.006224NOR61.06NOR74,397
Oct 22, 2026Oct 23, 2026NOR0.006318NOR0.006318NOR0.006191NOR0.006263NOR47.61NOR74,838
Oct 21, 2026Oct 22, 2026NOR0.006318NOR0.006318NOR0.006318NOR0.006318NOR45.78NOR75,011
Oct 20, 2026Oct 21, 2026NOR0.006318NOR0.006318NOR0.006317NOR0.006318NOR45.78NOR75,012
Oct 19, 2026Oct 20, 2026NOR0.006217NOR0.006319NOR0.006217NOR0.006318NOR41.96NOR74,254
Oct 18, 2026Oct 19, 2026NOR0.006217NOR0.006217NOR0.006217NOR0.006217NOR8.47NOR73,817
Oct 17, 2026Oct 18, 2026NOR0.006193NOR0.006217NOR0.006193NOR0.006217NOR8.46NOR73,758
Oct 16, 2026Oct 17, 2026NOR0.006345NOR0.006345NOR0.006189NOR0.006193NOR90.10NOR74,646
Oct 15, 2026Oct 16, 2026NOR0.006345NOR0.006345NOR0.006345NOR0.006345NOR157.81NOR75,337
Oct 14, 2026Oct 15, 2026NOR0.006345NOR0.006345NOR0.006345NOR0.006345NOR157.81NOR75,337
Oct 13, 2026Oct 14, 2026NOR0.006345NOR0.006345NOR0.006345NOR0.006345NOR157.81NOR75,337
Oct 12, 2026Oct 13, 2026NOR0.006345NOR0.006345NOR0.006345NOR0.006345NOR157.81NOR75,337
Oct 11, 2026Oct 12, 2026NOR0.006345NOR0.006345NOR0.006345NOR0.006345NOR157.81NOR75,337
Oct 10, 2026Oct 11, 2026NOR0.006346NOR0.006350NOR0.006343NOR0.006345NOR163.05NOR75,339
Oct 9, 2026Oct 10, 2026NOR0.006201NOR0.006347NOR0.006199NOR0.006347NOR142.39NOR74,920
Oct 8, 2026Oct 9, 2026NOR0.006337NOR0.006337NOR0.006201NOR0.006201NOR62.29NOR75,102
Oct 7, 2026Oct 8, 2026NOR0.006337NOR0.006337NOR0.006337NOR0.006337NOR63.60NOR75,240
Oct 6, 2026Oct 7, 2026NOR0.006337NOR0.006337NOR0.006337NOR0.006337NOR63.60NOR75,240
Oct 5, 2026Oct 6, 2026NOR0.006337NOR0.006337NOR0.006337NOR0.006337NOR63.60NOR75,240
Oct 4, 2026Oct 5, 2026NOR0.006337NOR0.006337NOR0.006337NOR0.006337NOR63.60NOR75,240
Oct 3, 2026Oct 4, 2026NOR0.006337NOR0.006337NOR0.006337NOR0.006337NOR63.60NOR75,240
Oct 2, 2026Oct 3, 2026NOR0.006337NOR0.006337NOR0.006337NOR0.006337NOR63.60NOR75,240
Oct 1, 2026Oct 2, 2026NOR0.006520NOR0.006574NOR0.006337NOR0.006337NOR116.89NOR75,973
Sep 30, 2026Oct 1, 2026NOR0.006473NOR0.006603NOR0.006336NOR0.006520NOR209.72NOR77,151
Sep 29, 2026Sep 30, 2026NOR0.006473NOR0.006473NOR0.006473NOR0.006473NOR42.27NOR76,860

Få en full oversikt over prishistorikken til Lossless Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lossless Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lossless Protocol, samt historisk handelsvolum og markedsverdi for LSS.

Spor hele historikken til Lossless Protocol, fra startprisen for Lossless Protocol til de nyeste prisdataene for LSS. Vårt verktøy for prishistorikk for LSS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen