logo
Bilde av LSS
LSSLossless Protocol
NOR0.006543
-0.41%
1D

Lossless Protocol (LSS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.006543NOR0.006543NOR0.006543NOR0.006543NOR65.66NOR77,683
Oct 4, 2026Oct 5, 2026NOR0.006543NOR0.006543NOR0.006543NOR0.006543NOR65.66NOR77,683
Oct 3, 2026Oct 4, 2026NOR0.006543NOR0.006543NOR0.006543NOR0.006543NOR65.66NOR77,683
Oct 2, 2026Oct 3, 2026NOR0.006543NOR0.006543NOR0.006543NOR0.006543NOR65.66NOR77,683
Oct 1, 2026Oct 2, 2026NOR0.006732NOR0.006787NOR0.006542NOR0.006543NOR120.68NOR78,439
Sep 30, 2026Oct 1, 2026NOR0.006683NOR0.006817NOR0.006541NOR0.006732NOR216.53NOR79,656
Sep 29, 2026Sep 30, 2026NOR0.006683NOR0.006683NOR0.006683NOR0.006683NOR43.64NOR79,355
Sep 28, 2026Sep 29, 2026NOR0.006683NOR0.006683NOR0.006683NOR0.006683NOR43.64NOR79,355
Sep 27, 2026Sep 28, 2026NOR0.006683NOR0.006683NOR0.006683NOR0.006683NOR43.64NOR79,355
Sep 26, 2026Sep 27, 2026NOR0.006683NOR0.006683NOR0.006683NOR0.006683NOR43.64NOR79,355
Sep 25, 2026Sep 26, 2026NOR0.006683NOR0.006683NOR0.006683NOR0.006683NOR43.64NOR79,355
Sep 24, 2026Sep 25, 2026NOR0.006683NOR0.006683NOR0.006683NOR0.006683NOR43.64NOR79,355
Sep 23, 2026Sep 24, 2026NOR0.006617NOR0.006746NOR0.006617NOR0.006683NOR52.17NOR79,320
Sep 22, 2026Sep 23, 2026NOR0.006572NOR0.006722NOR0.006572NOR0.006616NOR160.04NOR78,502
Sep 21, 2026Sep 22, 2026NOR0.006572NOR0.006572NOR0.006572NOR0.006572NOR888.42NOR78,032
Sep 20, 2026Sep 21, 2026NOR0.006572NOR0.006572NOR0.006572NOR0.006572NOR888.42NOR78,032
Sep 19, 2026Sep 20, 2026NOR0.006572NOR0.006591NOR0.006572NOR0.006572NOR1,055.31NOR78,127
Sep 18, 2026Sep 19, 2026NOR0.006579NOR0.006580NOR0.006531NOR0.006572NOR1,156.14NOR77,759
Sep 17, 2026Sep 18, 2026NOR0.006636NOR0.006637NOR0.006579NOR0.006580NOR510.73NOR78,633
Sep 16, 2026Sep 17, 2026NOR0.006614NOR0.006664NOR0.006551NOR0.006636NOR152.78NOR78,457
Sep 15, 2026Sep 16, 2026NOR0.006614NOR0.006614NOR0.006614NOR0.006614NOR5.62NOR78,533
Sep 14, 2026Sep 15, 2026NOR0.006614NOR0.006614NOR0.006614NOR0.006614NOR5.62NOR78,533
Sep 13, 2026Sep 14, 2026NOR0.006615NOR0.006615NOR0.006614NOR0.006614NOR9.03NOR78,536
Sep 12, 2026Sep 13, 2026NOR0.006622NOR0.006622NOR0.006615NOR0.006615NOR141.60NOR78,606
Sep 11, 2026Sep 12, 2026NOR0.006620NOR0.006622NOR0.006620NOR0.006622NOR2,780.69NOR78,607
Sep 10, 2026Sep 11, 2026NOR0.006620NOR0.006620NOR0.006620NOR0.006620NOR3,157.86NOR78,605
Sep 9, 2026Sep 10, 2026NOR0.006620NOR0.006620NOR0.006620NOR0.006620NOR3,157.86NOR78,605
Sep 8, 2026Sep 9, 2026NOR0.006620NOR0.006620NOR0.006620NOR0.006620NOR3,157.86NOR78,605
Sep 7, 2026Sep 8, 2026NOR0.006657NOR0.006666NOR0.006520NOR0.006620NOR1,344.97NOR78,470
Sep 6, 2026Sep 7, 2026NOR0.006349NOR0.006657NOR0.006349NOR0.006657NOR143.26NOR75,789

Få en full oversikt over prishistorikken til Lossless Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lossless Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lossless Protocol, samt historisk handelsvolum og markedsverdi for LSS.

Spor hele historikken til Lossless Protocol, fra startprisen for Lossless Protocol til de nyeste prisdataene for LSS. Vårt verktøy for prishistorikk for LSS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen