Bilde av LORDS
LORDSLORDS
NOR0.02389
-6.77%
1D

LORDS (LORDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.02571NOR0.02571NOR0.02571NOR0.02571NOR237.92NOR4.08M
Sep 22, 2026Sep 23, 2026NOR0.02571NOR0.02571NOR0.02571NOR0.02571NOR237.92NOR4.08M
Sep 21, 2026Sep 22, 2026NOR0.02580NOR0.02580NOR0.02526NOR0.02571NOR92.38NOR4.09M
Sep 20, 2026Sep 21, 2026NOR0.02580NOR0.02580NOR0.02580NOR0.02580NOR38.43NOR4.10M
Sep 19, 2026Sep 20, 2026NOR0.02554NOR0.02586NOR0.02538NOR0.02580NOR38.29NOR4.08M
Sep 18, 2026Sep 19, 2026NOR0.02183NOR0.02560NOR0.02183NOR0.02554NOR144.32NOR3.70M
Sep 17, 2026Sep 18, 2026NOR0.02183NOR0.02183NOR0.02183NOR0.02183NOR231.02NOR3.47M
Sep 16, 2026Sep 17, 2026NOR0.02184NOR0.02185NOR0.02183NOR0.02183NOR231.02NOR3.47M
Sep 15, 2026Sep 16, 2026NOR0.02244NOR0.02266NOR0.02177NOR0.02184NOR499.21NOR3.53M
Sep 14, 2026Sep 15, 2026NOR0.02348NOR0.02396NOR0.02216NOR0.02244NOR372.93NOR3.68M
Sep 13, 2026Sep 14, 2026NOR0.02350NOR0.02383NOR0.02296NOR0.02348NOR2,361.21NOR3.72M
Sep 12, 2026Sep 13, 2026NOR0.02276NOR0.02367NOR0.02268NOR0.02348NOR1,879.08NOR3.67M
Sep 11, 2026Sep 12, 2026NOR0.02186NOR0.02336NOR0.02181NOR0.02276NOR9,028.19NOR3.56M
Sep 10, 2026Sep 11, 2026NOR0.02308NOR0.02339NOR0.02170NOR0.02190NOR3,445.42NOR3.62M
Sep 9, 2026Sep 10, 2026NOR0.02314NOR0.02314NOR0.02306NOR0.02313NOR4,996.97NOR3.67M
Sep 8, 2026Sep 9, 2026NOR0.02314NOR0.02314NOR0.02314NOR0.02314NOR5,139.57NOR3.67M
Sep 7, 2026Sep 8, 2026NOR0.02351NOR0.02353NOR0.02248NOR0.02314NOR4,927.77NOR3.68M
Sep 6, 2026Sep 7, 2026NOR0.02281NOR0.02351NOR0.02212NOR0.02351NOR9,234.86NOR3.56M
Sep 5, 2026Sep 6, 2026NOR0.02281NOR0.02281NOR0.02281NOR0.02281NOR702.98NOR3.62M
Sep 4, 2026Sep 5, 2026NOR0.02280NOR0.02291NOR0.02268NOR0.02281NOR703.00NOR3.62M
Sep 3, 2026Sep 4, 2026NOR0.02309NOR0.02323NOR0.02273NOR0.02280NOR523.58NOR3.66M
Sep 2, 2026Sep 3, 2026NOR0.02309NOR0.02309NOR0.02309NOR0.02309NOR447.23NOR3.67M
Sep 1, 2026Sep 2, 2026NOR0.02309NOR0.02309NOR0.02309NOR0.02309NOR447.23NOR3.67M
Aug 31, 2026Sep 1, 2026NOR0.02309NOR0.02309NOR0.02309NOR0.02309NOR447.23NOR3.67M
Aug 30, 2026Aug 31, 2026NOR0.02254NOR0.02312NOR0.02246NOR0.02309NOR1,168.16NOR3.61M
Aug 29, 2026Aug 30, 2026NOR0.02191NOR0.02368NOR0.02191NOR0.02254NOR2,504.89NOR3.70M
Aug 28, 2026Aug 29, 2026NOR0.02502NOR0.02502NOR0.02183NOR0.02191NOR1,106.97NOR3.91M
Aug 27, 2026Aug 28, 2026NOR0.02502NOR0.02502NOR0.02502NOR0.02502NOR239.26NOR3.97M
Aug 26, 2026Aug 27, 2026NOR0.02502NOR0.02502NOR0.02502NOR0.02502NOR239.26NOR3.97M
Aug 25, 2026Aug 26, 2026NOR0.02484NOR0.02512NOR0.02482NOR0.02502NOR239.18NOR3.97M
Aug 24, 2026Aug 25, 2026NOR0.02408NOR0.02524NOR0.02400NOR0.02483NOR5,045.99NOR3.93M

Få en full oversikt over prishistorikken til LORDS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LORDS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LORDS, samt historisk handelsvolum og markedsverdi for LORDS.

Spor hele historikken til LORDS, fra startprisen for LORDS til de nyeste prisdataene for LORDS. Vårt verktøy for prishistorikk for LORDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen