Bilde av LORDS
LORDSLORDS
NOR0.04250
-0.50%
1D

LORDS (LORDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.04250NOR0.04250NOR0.04250NOR0.04250NOR427.36NOR6.75M
Nov 7, 2026Nov 8, 2026NOR0.04250NOR0.04250NOR0.04250NOR0.04250NOR427.36NOR6.75M
Nov 6, 2026Nov 7, 2026NOR0.04250NOR0.04250NOR0.04250NOR0.04250NOR427.36NOR6.75M
Nov 5, 2026Nov 6, 2026NOR0.04250NOR0.04250NOR0.04250NOR0.04250NOR427.36NOR6.75M
Nov 4, 2026Nov 5, 2026NOR0.04250NOR0.04250NOR0.04250NOR0.04250NOR427.36NOR6.75M
Nov 3, 2026Nov 4, 2026NOR0.04250NOR0.04250NOR0.04250NOR0.04250NOR427.36NOR6.75M
Nov 2, 2026Nov 3, 2026NOR0.04250NOR0.04250NOR0.04250NOR0.04250NOR427.36NOR6.75M
Nov 1, 2026Nov 2, 2026NOR0.04250NOR0.04250NOR0.04250NOR0.04250NOR427.36NOR6.75M
Oct 31, 2026Nov 1, 2026NOR0.04250NOR0.04250NOR0.04250NOR0.04250NOR427.36NOR6.75M
Oct 30, 2026Oct 31, 2026NOR0.04339NOR0.04339NOR0.04214NOR0.04250NOR427.40NOR6.75M
Oct 29, 2026Oct 30, 2026NOR0.04152NOR0.04346NOR0.04152NOR0.04339NOR175.59NOR6.60M
Oct 28, 2026Oct 29, 2026NOR0.04140NOR0.04175NOR0.04135NOR0.04152NOR167.16NOR6.59M
Oct 27, 2026Oct 28, 2026NOR0.03485NOR0.04139NOR0.03458NOR0.04138NOR146.52NOR5.96M
Oct 26, 2026Oct 27, 2026NOR0.05130NOR0.05130NOR0.03478NOR0.03485NOR2,207.24NOR7.52M
Oct 25, 2026Oct 26, 2026NOR0.05130NOR0.05130NOR0.05130NOR0.05130NOR2,873.82NOR8.14M
Oct 24, 2026Oct 25, 2026NOR0.05130NOR0.05130NOR0.05130NOR0.05130NOR2,873.82NOR8.14M
Oct 23, 2026Oct 24, 2026NOR0.05130NOR0.05130NOR0.05130NOR0.05130NOR2,873.82NOR8.14M
Oct 22, 2026Oct 23, 2026NOR0.05130NOR0.05130NOR0.05130NOR0.05130NOR2,873.82NOR8.14M
Oct 21, 2026Oct 22, 2026NOR0.04754NOR0.05156NOR0.04754NOR0.05130NOR3,297.59NOR8.06M
Oct 20, 2026Oct 21, 2026NOR0.04523NOR0.04756NOR0.03963NOR0.04754NOR3,261.76NOR6.78M
Oct 19, 2026Oct 20, 2026NOR0.04172NOR0.04524NOR0.04172NOR0.04524NOR2,927.53NOR6.76M
Oct 18, 2026Oct 19, 2026NOR0.04172NOR0.04172NOR0.04172NOR0.04172NOR129.84NOR6.62M
Oct 17, 2026Oct 18, 2026NOR0.04172NOR0.04172NOR0.04172NOR0.04172NOR129.84NOR6.62M
Oct 16, 2026Oct 17, 2026NOR0.04381NOR0.04381NOR0.04172NOR0.04172NOR693.37NOR6.79M
Oct 15, 2026Oct 16, 2026NOR0.04381NOR0.04381NOR0.04381NOR0.04381NOR1,314.26NOR6.96M
Oct 14, 2026Oct 15, 2026NOR0.04381NOR0.04381NOR0.04381NOR0.04381NOR1,314.26NOR6.96M
Oct 13, 2026Oct 14, 2026NOR0.04379NOR0.04413NOR0.04277NOR0.04381NOR2,532.35NOR6.94M
Oct 12, 2026Oct 13, 2026NOR0.05967NOR0.06008NOR0.04379NOR0.04379NOR3,193.61NOR8.53M
Oct 11, 2026Oct 12, 2026NOR0.03042NOR0.05967NOR0.03042NOR0.05967NOR24,973NOR7.61M
Oct 10, 2026Oct 11, 2026NOR0.03183NOR0.03183NOR0.03027NOR0.03042NOR264.05NOR4.93M
Oct 9, 2026Oct 10, 2026NOR0.03183NOR0.03183NOR0.03183NOR0.03183NOR224.12NOR5.05M

Få en full oversikt over prishistorikken til LORDS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LORDS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LORDS, samt historisk handelsvolum og markedsverdi for LORDS.

Spor hele historikken til LORDS, fra startprisen for LORDS til de nyeste prisdataene for LORDS. Vårt verktøy for prishistorikk for LORDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen