Bilde av LORDS
LORDSLORDS
NOR0.02264
-0.09%
1D

LORDS (LORDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.02264NOR0.02264NOR0.02264NOR0.02264NOR438.40NOR3.59M
Aug 31, 2026Sep 1, 2026NOR0.02264NOR0.02264NOR0.02264NOR0.02264NOR438.40NOR3.59M
Aug 30, 2026Aug 31, 2026NOR0.02210NOR0.02266NOR0.02201NOR0.02264NOR1,145.07NOR3.54M
Aug 29, 2026Aug 30, 2026NOR0.02147NOR0.02321NOR0.02147NOR0.02210NOR2,455.40NOR3.62M
Aug 28, 2026Aug 29, 2026NOR0.02452NOR0.02452NOR0.02140NOR0.02147NOR1,085.09NOR3.83M
Aug 27, 2026Aug 28, 2026NOR0.02452NOR0.02452NOR0.02452NOR0.02452NOR234.53NOR3.89M
Aug 26, 2026Aug 27, 2026NOR0.02452NOR0.02452NOR0.02452NOR0.02452NOR234.53NOR3.89M
Aug 25, 2026Aug 26, 2026NOR0.02435NOR0.02463NOR0.02433NOR0.02452NOR234.46NOR3.89M
Aug 24, 2026Aug 25, 2026NOR0.02360NOR0.02474NOR0.02353NOR0.02434NOR4,946.28NOR3.85M
Aug 23, 2026Aug 24, 2026NOR0.02404NOR0.02705NOR0.02343NOR0.02360NOR1,938.89NOR3.91M
Aug 22, 2026Aug 23, 2026NOR0.02384NOR0.02425NOR0.02273NOR0.02402NOR115.22NOR3.78M
Aug 21, 2026Aug 22, 2026NOR0.01927NOR0.02387NOR0.01927NOR0.02384NOR129.53NOR3.23M
Aug 20, 2026Aug 21, 2026NOR0.01927NOR0.01927NOR0.01927NOR0.01927NOR184.63NOR3.06M
Aug 19, 2026Aug 20, 2026NOR0.01927NOR0.01927NOR0.01927NOR0.01927NOR184.63NOR3.06M
Aug 18, 2026Aug 19, 2026NOR0.01939NOR0.01939NOR0.01927NOR0.01927NOR184.75NOR3.06M
Aug 17, 2026Aug 18, 2026NOR0.01884NOR0.01944NOR0.01884NOR0.01939NOR414.61NOR3.06M
Aug 16, 2026Aug 17, 2026NOR0.01884NOR0.01884NOR0.01884NOR0.01884NOR0.02389NOR2.99M
Aug 15, 2026Aug 16, 2026NOR0.01884NOR0.01884NOR0.01884NOR0.01884NOR0.02389NOR2.99M
Aug 14, 2026Aug 15, 2026NOR0.01884NOR0.01884NOR0.01884NOR0.01884NOR0.02389NOR2.99M
Aug 13, 2026Aug 14, 2026NOR0.02025NOR0.02025NOR0.01884NOR0.01884NOR368.01NOR3.10M
Aug 12, 2026Aug 13, 2026NOR0.02025NOR0.02025NOR0.02025NOR0.02025NOR767.19NOR3.21M
Aug 11, 2026Aug 12, 2026NOR0.02025NOR0.02025NOR0.02025NOR0.02025NOR767.19NOR3.21M
Aug 10, 2026Aug 11, 2026NOR0.02025NOR0.02025NOR0.02025NOR0.02025NOR767.19NOR3.21M
Aug 9, 2026Aug 10, 2026NOR0.02025NOR0.02025NOR0.02025NOR0.02025NOR767.19NOR3.21M
Aug 8, 2026Aug 9, 2026NOR0.01983NOR0.02025NOR0.01983NOR0.02025NOR608.18NOR3.19M
Aug 7, 2026Aug 8, 2026NOR0.01983NOR0.01983NOR0.01983NOR0.01983NOR1.98NOR3.15M
Aug 6, 2026Aug 7, 2026NOR0.01989NOR0.01993NOR0.01978NOR0.01983NOR1,726.49NOR3.15M
Aug 5, 2026Aug 6, 2026NOR0.02263NOR0.02281NOR0.01904NOR0.01989NOR3,506.62NOR3.24M
Aug 4, 2026Aug 5, 2026NOR0.02654NOR0.02655NOR0.02107NOR0.02264NOR5,389.76NOR3.59M
Aug 3, 2026Aug 4, 2026NOR0.02215NOR0.02670NOR0.02162NOR0.02654NOR5,401.21NOR3.67M
Aug 2, 2026Aug 3, 2026NOR0.02440NOR0.02617NOR0.02215NOR0.02216NOR2,544.44NOR3.89M

Få en full oversikt over prishistorikken til LORDS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LORDS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LORDS, samt historisk handelsvolum og markedsverdi for LORDS.

Spor hele historikken til LORDS, fra startprisen for LORDS til de nyeste prisdataene for LORDS. Vårt verktøy for prishistorikk for LORDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen