Bilde av LORDS
LORDSLORDS
NOR0.04401
-0.38%
1D

LORDS (LORDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.04401NOR0.04401NOR0.04401NOR0.04401NOR1,320.38NOR6.99M
Oct 14, 2026Oct 15, 2026NOR0.04401NOR0.04401NOR0.04401NOR0.04401NOR1,320.38NOR6.99M
Oct 13, 2026Oct 14, 2026NOR0.04399NOR0.04434NOR0.04297NOR0.04401NOR2,544.14NOR6.97M
Oct 12, 2026Oct 13, 2026NOR0.05995NOR0.06036NOR0.04399NOR0.04399NOR3,208.48NOR8.56M
Oct 11, 2026Oct 12, 2026NOR0.03057NOR0.05995NOR0.03057NOR0.05995NOR25,089NOR7.64M
Oct 10, 2026Oct 11, 2026NOR0.03198NOR0.03198NOR0.03041NOR0.03057NOR265.28NOR4.96M
Oct 9, 2026Oct 10, 2026NOR0.03198NOR0.03198NOR0.03198NOR0.03198NOR225.16NOR5.08M
Oct 8, 2026Oct 9, 2026NOR0.03198NOR0.03198NOR0.03198NOR0.03198NOR225.16NOR5.08M
Oct 7, 2026Oct 8, 2026NOR0.03198NOR0.03198NOR0.03198NOR0.03198NOR225.16NOR5.08M
Oct 6, 2026Oct 7, 2026NOR0.03199NOR0.03201NOR0.03198NOR0.03198NOR225.17NOR5.08M
Oct 5, 2026Oct 6, 2026NOR0.03137NOR0.03220NOR0.03137NOR0.03199NOR1,166.15NOR5.07M
Oct 4, 2026Oct 5, 2026NOR0.02337NOR0.03142NOR0.02336NOR0.03137NOR2,145.46NOR4.54M
Oct 3, 2026Oct 4, 2026NOR0.02333NOR0.02337NOR0.02333NOR0.02337NOR1,205.88NOR3.70M
Oct 2, 2026Oct 3, 2026NOR0.02333NOR0.02333NOR0.02333NOR0.02333NOR1,238.30NOR3.70M
Oct 1, 2026Oct 2, 2026NOR0.02319NOR0.02343NOR0.02316NOR0.02333NOR1,236.14NOR3.70M
Sep 30, 2026Oct 1, 2026NOR0.02368NOR0.02382NOR0.02278NOR0.02319NOR769.32NOR3.71M
Sep 29, 2026Sep 30, 2026NOR0.02381NOR0.02417NOR0.02364NOR0.02369NOR157.91NOR3.78M
Sep 28, 2026Sep 29, 2026NOR0.02381NOR0.02381NOR0.02381NOR0.02381NOR97.99NOR3.78M
Sep 27, 2026Sep 28, 2026NOR0.02381NOR0.02381NOR0.02381NOR0.02381NOR97.99NOR3.78M
Sep 26, 2026Sep 27, 2026NOR0.02381NOR0.02381NOR0.02381NOR0.02381NOR97.99NOR3.78M
Sep 25, 2026Sep 26, 2026NOR0.02381NOR0.02381NOR0.02381NOR0.02381NOR97.99NOR3.78M
Sep 24, 2026Sep 25, 2026NOR0.02556NOR0.02556NOR0.02348NOR0.02381NOR145.46NOR3.87M
Sep 23, 2026Sep 24, 2026NOR0.02556NOR0.02556NOR0.02556NOR0.02556NOR236.55NOR4.06M
Sep 22, 2026Sep 23, 2026NOR0.02556NOR0.02556NOR0.02556NOR0.02556NOR236.55NOR4.06M
Sep 21, 2026Sep 22, 2026NOR0.02565NOR0.02565NOR0.02511NOR0.02556NOR91.84NOR4.06M
Sep 20, 2026Sep 21, 2026NOR0.02565NOR0.02565NOR0.02565NOR0.02565NOR38.20NOR4.07M
Sep 19, 2026Sep 20, 2026NOR0.02540NOR0.02571NOR0.02523NOR0.02565NOR38.07NOR4.06M
Sep 18, 2026Sep 19, 2026NOR0.02171NOR0.02545NOR0.02171NOR0.02540NOR143.49NOR3.68M
Sep 17, 2026Sep 18, 2026NOR0.02171NOR0.02171NOR0.02171NOR0.02171NOR229.68NOR3.45M
Sep 16, 2026Sep 17, 2026NOR0.02172NOR0.02172NOR0.02171NOR0.02171NOR229.68NOR3.45M

Få en full oversikt over prishistorikken til LORDS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LORDS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LORDS, samt historisk handelsvolum og markedsverdi for LORDS.

Spor hele historikken til LORDS, fra startprisen for LORDS til de nyeste prisdataene for LORDS. Vårt verktøy for prishistorikk for LORDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen