Bilde av LOOT
LOOTLootBot
NOR0.3063
0.00%
1D

LootBot (LOOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.3063NOR0.3063NOR0.3063NOR0.3063NOR1,248.96NOR2.12M
Oct 23, 2026Oct 24, 2026NOR0.3063NOR0.3063NOR0.3063NOR0.3063NOR1,248.96NOR2.12M
Oct 22, 2026Oct 23, 2026NOR0.3063NOR0.3063NOR0.3063NOR0.3063NOR1,248.96NOR2.12M
Oct 21, 2026Oct 22, 2026NOR0.3063NOR0.3063NOR0.3063NOR0.3063NOR1,248.96NOR2.12M
Oct 20, 2026Oct 21, 2026NOR0.3111NOR0.3111NOR0.2987NOR0.3063NOR1,165.80NOR2.10M
Oct 19, 2026Oct 20, 2026NOR0.3111NOR0.3111NOR0.3111NOR0.3111NOR16.27NOR2.16M
Oct 18, 2026Oct 19, 2026NOR0.3111NOR0.3111NOR0.3111NOR0.3111NOR16.27NOR2.16M
Oct 17, 2026Oct 18, 2026NOR0.3253NOR0.3253NOR0.3101NOR0.3111NOR76.29NOR2.17M
Oct 16, 2026Oct 17, 2026NOR0.3253NOR0.3253NOR0.3253NOR0.3253NOR448.41NOR2.26M
Oct 15, 2026Oct 16, 2026NOR0.3253NOR0.3253NOR0.3253NOR0.3253NOR448.41NOR2.26M
Oct 14, 2026Oct 15, 2026NOR0.3253NOR0.3253NOR0.3253NOR0.3253NOR448.41NOR2.26M
Oct 13, 2026Oct 14, 2026NOR0.3253NOR0.3253NOR0.3253NOR0.3253NOR448.41NOR2.26M
Oct 12, 2026Oct 13, 2026NOR0.3253NOR0.3253NOR0.3253NOR0.3253NOR448.41NOR2.26M
Oct 11, 2026Oct 12, 2026NOR0.3467NOR0.3467NOR0.3204NOR0.3253NOR470.54NOR2.24M
Oct 10, 2026Oct 11, 2026NOR0.3467NOR0.3467NOR0.3467NOR0.3467NOR1,203.01NOR2.40M
Oct 9, 2026Oct 10, 2026NOR0.3467NOR0.3467NOR0.3467NOR0.3467NOR1,203.01NOR2.40M
Oct 8, 2026Oct 9, 2026NOR0.3467NOR0.3467NOR0.3467NOR0.3467NOR1,203.01NOR2.40M
Oct 7, 2026Oct 8, 2026NOR0.3467NOR0.3467NOR0.3467NOR0.3467NOR1,203.01NOR2.40M
Oct 6, 2026Oct 7, 2026NOR0.3467NOR0.3467NOR0.3467NOR0.3467NOR1,203.01NOR2.40M
Oct 5, 2026Oct 6, 2026NOR0.3483NOR0.3507NOR0.3461NOR0.3467NOR1,208.74NOR2.42M
Oct 4, 2026Oct 5, 2026NOR0.3546NOR0.3546NOR0.3464NOR0.3483NOR6,979.05NOR2.45M
Oct 3, 2026Oct 4, 2026NOR0.3546NOR0.3546NOR0.3546NOR0.3546NOR8,076.39NOR2.46M
Oct 2, 2026Oct 3, 2026NOR0.3482NOR0.3546NOR0.3482NOR0.3546NOR8,043.33NOR2.45M
Oct 1, 2026Oct 2, 2026NOR0.3484NOR0.3492NOR0.3462NOR0.3482NOR5,203.26NOR2.41M
Sep 30, 2026Oct 1, 2026NOR0.3484NOR0.3484NOR0.3484NOR0.3484NOR1,561.71NOR2.42M
Sep 29, 2026Sep 30, 2026NOR0.3484NOR0.3484NOR0.3484NOR0.3484NOR1,561.71NOR2.42M
Sep 28, 2026Sep 29, 2026NOR0.3497NOR0.3506NOR0.3396NOR0.3484NOR1,641.41NOR2.40M
Sep 27, 2026Sep 28, 2026NOR0.3494NOR0.3529NOR0.3469NOR0.3497NOR5,623.20NOR2.43M
Sep 26, 2026Sep 27, 2026NOR0.3423NOR0.3541NOR0.3423NOR0.3494NOR4,633.23NOR2.43M
Sep 25, 2026Sep 26, 2026NOR0.3423NOR0.3423NOR0.3423NOR0.3423NOR191.33NOR2.37M

Få en full oversikt over prishistorikken til LootBot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LootBot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LootBot, samt historisk handelsvolum og markedsverdi for LOOT.

Spor hele historikken til LootBot, fra startprisen for LootBot til de nyeste prisdataene for LOOT. Vårt verktøy for prishistorikk for LOOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen