Bilde av LOOT
LOOTLootBot
NOR0.3613
-1.28%
1D

LootBot (LOOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.3658NOR0.3658NOR0.3573NOR0.3592NOR7,198.10NOR2.53M
Oct 3, 2026Oct 4, 2026NOR0.3658NOR0.3658NOR0.3658NOR0.3658NOR8,329.88NOR2.54M
Oct 2, 2026Oct 3, 2026NOR0.3591NOR0.3658NOR0.3591NOR0.3658NOR8,295.78NOR2.53M
Oct 1, 2026Oct 2, 2026NOR0.3593NOR0.3602NOR0.3570NOR0.3591NOR5,366.57NOR2.49M
Sep 30, 2026Oct 1, 2026NOR0.3593NOR0.3593NOR0.3593NOR0.3593NOR1,610.73NOR2.49M
Sep 29, 2026Sep 30, 2026NOR0.3593NOR0.3593NOR0.3593NOR0.3593NOR1,610.73NOR2.49M
Sep 28, 2026Sep 29, 2026NOR0.3607NOR0.3616NOR0.3503NOR0.3593NOR1,692.93NOR2.48M
Sep 27, 2026Sep 28, 2026NOR0.3604NOR0.3639NOR0.3577NOR0.3607NOR5,799.69NOR2.51M
Sep 26, 2026Sep 27, 2026NOR0.3530NOR0.3652NOR0.3530NOR0.3604NOR4,778.65NOR2.51M
Sep 25, 2026Sep 26, 2026NOR0.3530NOR0.3530NOR0.3530NOR0.3530NOR197.34NOR2.45M
Sep 24, 2026Sep 25, 2026NOR0.3530NOR0.3530NOR0.3530NOR0.3530NOR197.34NOR2.45M
Sep 23, 2026Sep 24, 2026NOR0.3530NOR0.3530NOR0.3530NOR0.3530NOR197.34NOR2.45M
Sep 22, 2026Sep 23, 2026NOR0.3530NOR0.3530NOR0.3530NOR0.3530NOR197.34NOR2.45M
Sep 21, 2026Sep 22, 2026NOR0.3530NOR0.3530NOR0.3530NOR0.3530NOR197.34NOR2.45M
Sep 20, 2026Sep 21, 2026NOR0.3530NOR0.3530NOR0.3530NOR0.3530NOR197.34NOR2.45M
Sep 19, 2026Sep 20, 2026NOR0.3530NOR0.3530NOR0.3530NOR0.3530NOR197.34NOR2.45M
Sep 18, 2026Sep 19, 2026NOR0.4537NOR0.4537NOR0.3322NOR0.3530NOR176.02NOR2.45M
Sep 17, 2026Sep 18, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 16, 2026Sep 17, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 15, 2026Sep 16, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 14, 2026Sep 15, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 13, 2026Sep 14, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 12, 2026Sep 13, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 11, 2026Sep 12, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 10, 2026Sep 11, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 9, 2026Sep 10, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 8, 2026Sep 9, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 7, 2026Sep 8, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 6, 2026Sep 7, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M
Sep 5, 2026Sep 6, 2026NOR0.4537NOR0.4537NOR0.4537NOR0.4537NOR39.29NOR3.15M

Få en full oversikt over prishistorikken til LootBot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LootBot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LootBot, samt historisk handelsvolum og markedsverdi for LOOT.

Spor hele historikken til LootBot, fra startprisen for LootBot til de nyeste prisdataene for LOOT. Vårt verktøy for prishistorikk for LOOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen