Bilde av LOOPY
LOOPYLOOPY (SUI)
NOR0.0₇6708
0.17%
1D

LOOPY (SUI) (LOOPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR3.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR3.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR3.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR3.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR3.41NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR3.41NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR0.0₇6708NOR3.41NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇4009NOR0.0₇6818NOR0.0₇4009NOR0.0₇6708NOR5.39NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR0.0₇4009NOR18.89NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇4068NOR0.0₇4088NOR0.0₇3995NOR0.0₇4009NOR18.96NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇4290NOR0.0₇4290NOR0.0₇4012NOR0.0₇4066NOR29.53NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇4290NOR0.0₇4290NOR0.0₇4290NOR0.0₇4290NOR34.93NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇4290NOR0.0₇4290NOR0.0₇4290NOR0.0₇4290NOR34.93NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇4290NOR0.0₇4290NOR0.0₇4290NOR0.0₇4290NOR34.93NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇4290NOR0.0₇4290NOR0.0₇4290NOR0.0₇4290NOR34.93NOR0.00

Få en full oversikt over prishistorikken til LOOPY (SUI) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LOOPY (SUI) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LOOPY (SUI), samt historisk handelsvolum og markedsverdi for LOOPY.

Spor hele historikken til LOOPY (SUI), fra startprisen for LOOPY (SUI) til de nyeste prisdataene for LOOPY. Vårt verktøy for prishistorikk for LOOPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen