Bilde av LRN
LRNLoopring
NOR0.005533
-0.13%
1D

Loopring (LRN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.005521NOR0.005534NOR0.005521NOR0.005533NOR74.24NOR628,289
Oct 8, 2026Oct 9, 2026NOR0.005684NOR0.005684NOR0.005521NOR0.005521NOR44.91NOR642,637
Oct 7, 2026Oct 8, 2026NOR0.005673NOR0.005685NOR0.005673NOR0.005684NOR235.76NOR645,630
Oct 6, 2026Oct 7, 2026NOR0.005732NOR0.005733NOR0.005673NOR0.005673NOR159.53NOR650,821
Oct 5, 2026Oct 6, 2026NOR0.005746NOR0.005746NOR0.005731NOR0.005733NOR53.54NOR651,903
Oct 4, 2026Oct 5, 2026NOR0.005745NOR0.005746NOR0.005745NOR0.005746NOR24.81NOR652,714
Oct 3, 2026Oct 4, 2026NOR0.005732NOR0.005748NOR0.005732NOR0.005745NOR393.28NOR652,591
Oct 2, 2026Oct 3, 2026NOR0.005731NOR0.005770NOR0.005731NOR0.005732NOR182.41NOR652,354
Oct 1, 2026Oct 2, 2026NOR0.005730NOR0.005743NOR0.005729NOR0.005731NOR399.83NOR651,358
Sep 30, 2026Oct 1, 2026NOR0.005754NOR0.005767NOR0.005729NOR0.005730NOR369.27NOR652,793
Sep 29, 2026Sep 30, 2026NOR0.005902NOR0.005903NOR0.005740NOR0.005754NOR386.77NOR655,855
Sep 28, 2026Sep 29, 2026NOR0.005917NOR0.006114NOR0.005902NOR0.005902NOR293.55NOR691,788
Sep 27, 2026Sep 28, 2026NOR0.005919NOR0.005919NOR0.005904NOR0.005917NOR494.49NOR672,249
Sep 26, 2026Sep 27, 2026NOR0.006160NOR0.006280NOR0.005919NOR0.005919NOR2,379.46NOR683,070
Sep 25, 2026Sep 26, 2026NOR0.006726NOR0.006726NOR0.006160NOR0.006160NOR482.50NOR748,185
Sep 24, 2026Sep 25, 2026NOR0.006294NOR0.006727NOR0.006294NOR0.006726NOR621.07NOR756,616
Sep 23, 2026Sep 24, 2026NOR0.006792NOR0.006792NOR0.006282NOR0.006294NOR962.84NOR727,570
Sep 22, 2026Sep 23, 2026NOR0.006517NOR0.006793NOR0.006515NOR0.006792NOR553.55NOR751,267
Sep 21, 2026Sep 22, 2026NOR0.006530NOR0.007127NOR0.006517NOR0.006517NOR913.80NOR777,338
Sep 20, 2026Sep 21, 2026NOR0.006686NOR0.007194NOR0.006514NOR0.006531NOR3,159.23NOR744,277
Sep 19, 2026Sep 20, 2026NOR0.007755NOR0.009957NOR0.006516NOR0.006686NOR2,250.49NOR837,024
Sep 18, 2026Sep 19, 2026NOR0.008947NOR0.01287NOR0.007733NOR0.007755NOR4,343.16NOR922,276
Sep 17, 2026Sep 18, 2026NOR0.008220NOR0.009509NOR0.007734NOR0.008947NOR5,664.91NOR932,859
Sep 16, 2026Sep 17, 2026NOR0.01016NOR0.01623NOR0.007695NOR0.008163NOR9,746.08NOR1.09M
Sep 15, 2026Sep 16, 2026NOR0.01293NOR0.02054NOR0.01016NOR0.01016NOR11,414NOR1.42M
Sep 14, 2026Sep 15, 2026NOR0.01925NOR0.02423NOR0.01098NOR0.01293NOR6,462.81NOR1.79M
Sep 13, 2026Sep 14, 2026NOR0.02732NOR0.02732NOR0.01912NOR0.01925NOR8,383.50NOR2.31M
Sep 12, 2026Sep 13, 2026NOR0.03553NOR0.03553NOR0.02079NOR0.02079NOR2,066.02NOR3.37M
Sep 11, 2026Sep 12, 2026NOR0.03553NOR0.03553NOR0.03553NOR0.03553NOR114.48NOR4.04M
Sep 10, 2026Sep 11, 2026NOR0.03553NOR0.03553NOR0.03553NOR0.03553NOR114.48NOR4.04M

Få en full oversikt over prishistorikken til Loopring med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Loopring – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Loopring, samt historisk handelsvolum og markedsverdi for LRN.

Spor hele historikken til Loopring, fra startprisen for Loopring til de nyeste prisdataene for LRN. Vårt verktøy for prishistorikk for LRN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen