Bilde av LRN
LRNLoopring
NOR0.003626
1.66%
1D

Loopring (LRN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.003503NOR0.003634NOR0.003376NOR0.003562NOR15,221NOR400,229
Oct 29, 2026Oct 30, 2026NOR0.003582NOR0.003636NOR0.003378NOR0.003503NOR15,583NOR398,690
Oct 28, 2026Oct 29, 2026NOR0.003533NOR0.003636NOR0.003391NOR0.003607NOR14,075NOR402,593
Oct 27, 2026Oct 28, 2026NOR0.003457NOR0.003635NOR0.003376NOR0.003533NOR15,431NOR400,642
Oct 26, 2026Oct 27, 2026NOR0.003715NOR0.003814NOR0.003397NOR0.003457NOR11,896NOR410,489
Oct 25, 2026Oct 26, 2026NOR0.003701NOR0.003931NOR0.003682NOR0.003715NOR16,432NOR428,781
Oct 24, 2026Oct 25, 2026NOR0.003741NOR0.003956NOR0.003682NOR0.003915NOR11,061NOR433,547
Oct 23, 2026Oct 24, 2026NOR0.003713NOR0.003923NOR0.003681NOR0.003745NOR7,785.54NOR433,367
Oct 22, 2026Oct 23, 2026NOR0.003889NOR0.003925NOR0.003702NOR0.003713NOR13,298NOR431,639
Oct 21, 2026Oct 22, 2026NOR0.004045NOR0.004117NOR0.003578NOR0.003889NOR16,377NOR436,204
Oct 20, 2026Oct 21, 2026NOR0.003604NOR0.004185NOR0.003288NOR0.004045NOR16,108NOR433,162
Oct 19, 2026Oct 20, 2026NOR0.004060NOR0.004285NOR0.003297NOR0.003557NOR13,352NOR442,518
Oct 18, 2026Oct 19, 2026NOR0.003603NOR0.004398NOR0.003304NOR0.004060NOR20,277NOR448,258
Oct 17, 2026Oct 18, 2026NOR0.003347NOR0.003662NOR0.003241NOR0.003642NOR16,672NOR394,797
Oct 16, 2026Oct 17, 2026NOR0.003822NOR0.003993NOR0.003211NOR0.003353NOR11,027NOR398,891
Oct 15, 2026Oct 16, 2026NOR0.003796NOR0.004444NOR0.003212NOR0.003839NOR7,056.94NOR429,357
Oct 14, 2026Oct 15, 2026NOR0.004869NOR0.004869NOR0.002753NOR0.003796NOR5,068.86NOR422,947
Oct 13, 2026Oct 14, 2026NOR0.004284NOR0.005873NOR0.004284NOR0.004869NOR2,437.28NOR567,839
Oct 12, 2026Oct 13, 2026NOR0.005295NOR0.005295NOR0.004161NOR0.004284NOR1,934.95NOR549,259
Oct 11, 2026Oct 12, 2026NOR0.005320NOR0.005341NOR0.005295NOR0.005295NOR113.00NOR606,188
Oct 10, 2026Oct 11, 2026NOR0.005320NOR0.005320NOR0.005319NOR0.005320NOR89.29NOR604,348
Oct 9, 2026Oct 10, 2026NOR0.005308NOR0.005321NOR0.005308NOR0.005320NOR71.38NOR604,066
Oct 8, 2026Oct 9, 2026NOR0.005465NOR0.005465NOR0.005308NOR0.005308NOR43.18NOR617,861
Oct 7, 2026Oct 8, 2026NOR0.005454NOR0.005466NOR0.005454NOR0.005465NOR226.67NOR620,738
Oct 6, 2026Oct 7, 2026NOR0.005511NOR0.005512NOR0.005455NOR0.005455NOR153.38NOR625,729
Oct 5, 2026Oct 6, 2026NOR0.005524NOR0.005524NOR0.005510NOR0.005512NOR51.47NOR626,770
Oct 4, 2026Oct 5, 2026NOR0.005524NOR0.005524NOR0.005524NOR0.005524NOR23.85NOR627,550
Oct 3, 2026Oct 4, 2026NOR0.005511NOR0.005526NOR0.005511NOR0.005524NOR378.12NOR627,431
Oct 2, 2026Oct 3, 2026NOR0.005510NOR0.005547NOR0.005510NOR0.005511NOR175.38NOR627,204
Oct 1, 2026Oct 2, 2026NOR0.005509NOR0.005522NOR0.005509NOR0.005510NOR384.42NOR626,245
Sep 30, 2026Oct 1, 2026NOR0.005532NOR0.005545NOR0.005508NOR0.005509NOR355.03NOR627,626

Få en full oversikt over prishistorikken til Loopring med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Loopring – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Loopring, samt historisk handelsvolum og markedsverdi for LRN.

Spor hele historikken til Loopring, fra startprisen for Loopring til de nyeste prisdataene for LRN. Vårt verktøy for prishistorikk for LRN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen