Bilde av LOOM
LOOMLoom Network
NOR0.03286
-0.24%
1D

Loom Network (LOOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.03286NOR0.03286NOR0.03286NOR0.03286NOR11.86NOR40.85M
Sep 30, 2026Oct 1, 2026NOR0.03286NOR0.03286NOR0.03286NOR0.03286NOR11.86NOR40.85M
Sep 29, 2026Sep 30, 2026NOR0.03286NOR0.03286NOR0.03286NOR0.03286NOR11.86NOR40.85M
Sep 28, 2026Sep 29, 2026NOR0.03286NOR0.03286NOR0.03286NOR0.03286NOR11.86NOR40.85M
Sep 27, 2026Sep 28, 2026NOR0.03287NOR0.03287NOR0.03286NOR0.03286NOR11.86NOR40.85M
Sep 26, 2026Sep 27, 2026NOR0.01609NOR0.03287NOR0.01609NOR0.03287NOR10.37NOR21.81M
Sep 25, 2026Sep 26, 2026NOR0.01609NOR0.01609NOR0.01609NOR0.01609NOR10.23NOR20.00M
Sep 24, 2026Sep 25, 2026NOR0.009347NOR0.01609NOR0.009347NOR0.01609NOR26.92NOR16.52M
Sep 23, 2026Sep 24, 2026NOR0.009347NOR0.009347NOR0.009347NOR0.009347NOR50.42NOR11.62M
Sep 22, 2026Sep 23, 2026NOR0.009347NOR0.009347NOR0.009347NOR0.009347NOR50.42NOR11.62M
Sep 21, 2026Sep 22, 2026NOR0.02164NOR0.02343NOR0.009346NOR0.009347NOR31.48NOR19.85M
Sep 20, 2026Sep 21, 2026NOR0.02164NOR0.02164NOR0.02164NOR0.02164NOR14.55NOR26.89M
Sep 19, 2026Sep 20, 2026NOR0.02164NOR0.02164NOR0.02164NOR0.02164NOR14.55NOR26.89M
Sep 18, 2026Sep 19, 2026NOR0.06111NOR0.06111NOR0.02162NOR0.02164NOR14.24NOR28.25M
Sep 17, 2026Sep 18, 2026NOR0.06111NOR0.06111NOR0.06111NOR0.06111NOR3.76NOR75.95M
Sep 16, 2026Sep 17, 2026NOR0.06111NOR0.06111NOR0.06111NOR0.06111NOR3.76NOR75.95M
Sep 15, 2026Sep 16, 2026NOR0.06111NOR0.06111NOR0.06111NOR0.06111NOR3.76NOR75.95M
Sep 14, 2026Sep 15, 2026NOR0.06111NOR0.06111NOR0.06111NOR0.06111NOR5.55NOR75.95M
Sep 13, 2026Sep 14, 2026NOR0.04273NOR0.06111NOR0.04273NOR0.06111NOR18.60NOR66.12M
Sep 12, 2026Sep 13, 2026NOR0.04273NOR0.04273NOR0.04273NOR0.04273NOR21.55NOR53.11M
Sep 11, 2026Sep 12, 2026NOR0.03772NOR0.04273NOR0.03710NOR0.04273NOR24.93NOR51.86M
Sep 10, 2026Sep 11, 2026NOR0.04843NOR0.04843NOR0.03398NOR0.03773NOR65.50NOR47.32M
Sep 9, 2026Sep 10, 2026NOR0.02502NOR0.04882NOR0.02502NOR0.04843NOR56.61NOR47.85M
Sep 8, 2026Sep 9, 2026NOR0.02502NOR0.02502NOR0.02502NOR0.02502NOR19.41NOR31.10M
Sep 7, 2026Sep 8, 2026NOR0.02502NOR0.02502NOR0.02502NOR0.02502NOR19.41NOR31.09M
Sep 6, 2026Sep 7, 2026NOR0.01534NOR0.04813NOR0.01534NOR0.02502NOR220.07NOR43.32M
Sep 5, 2026Sep 6, 2026NOR0.006132NOR0.01577NOR0.006132NOR0.01534NOR163.39NOR12.39M
Sep 4, 2026Sep 5, 2026NOR0.006132NOR0.006132NOR0.006132NOR0.006132NOR8.32NOR7.62M
Sep 3, 2026Sep 4, 2026NOR0.006132NOR0.006132NOR0.006132NOR0.006132NOR8.32NOR7.62M
Sep 2, 2026Sep 3, 2026NOR0.006132NOR0.006132NOR0.006132NOR0.006132NOR8.32NOR7.62M

Få en full oversikt over prishistorikken til Loom Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Loom Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Loom Network, samt historisk handelsvolum og markedsverdi for LOOM.

Spor hele historikken til Loom Network, fra startprisen for Loom Network til de nyeste prisdataene for LOOM. Vårt verktøy for prishistorikk for LOOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen