Bilde av LOOM
LOOMLoom Network
NOR0.006676
0.31%
1D

Loom Network (LOOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.006676NOR0.006676NOR0.006676NOR0.006676NOR3.27NOR8.30M
Oct 24, 2026Oct 25, 2026NOR0.005724NOR0.006676NOR0.005724NOR0.006676NOR10.42NOR7.90M
Oct 23, 2026Oct 24, 2026NOR0.005724NOR0.005724NOR0.005724NOR0.005724NOR24.29NOR7.11M
Oct 22, 2026Oct 23, 2026NOR0.005724NOR0.005724NOR0.005724NOR0.005724NOR24.29NOR7.11M
Oct 21, 2026Oct 22, 2026NOR0.02272NOR0.02272NOR0.005723NOR0.005724NOR17.14NOR13.86M
Oct 20, 2026Oct 21, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 19, 2026Oct 20, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 18, 2026Oct 19, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 17, 2026Oct 18, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 16, 2026Oct 17, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 15, 2026Oct 16, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 14, 2026Oct 15, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 13, 2026Oct 14, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 12, 2026Oct 13, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 11, 2026Oct 12, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 10, 2026Oct 11, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 9, 2026Oct 10, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 8, 2026Oct 9, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 7, 2026Oct 8, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 6, 2026Oct 7, 2026NOR0.02272NOR0.02272NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 5, 2026Oct 6, 2026NOR0.02272NOR0.02273NOR0.02272NOR0.02272NOR1.92NOR28.24M
Oct 4, 2026Oct 5, 2026NOR0.03180NOR0.03180NOR0.02272NOR0.02273NOR5.30NOR32.24M
Oct 3, 2026Oct 4, 2026NOR0.03180NOR0.03180NOR0.03180NOR0.03180NOR11.48NOR39.53M
Oct 2, 2026Oct 3, 2026NOR0.03180NOR0.03180NOR0.03180NOR0.03180NOR11.48NOR39.53M
Oct 1, 2026Oct 2, 2026NOR0.03180NOR0.03180NOR0.03180NOR0.03180NOR11.48NOR39.53M
Sep 30, 2026Oct 1, 2026NOR0.03180NOR0.03180NOR0.03180NOR0.03180NOR11.48NOR39.53M
Sep 29, 2026Sep 30, 2026NOR0.03180NOR0.03180NOR0.03180NOR0.03180NOR11.48NOR39.53M
Sep 28, 2026Sep 29, 2026NOR0.03180NOR0.03180NOR0.03180NOR0.03180NOR11.48NOR39.53M
Sep 27, 2026Sep 28, 2026NOR0.03180NOR0.03180NOR0.03180NOR0.03180NOR11.48NOR39.53M
Sep 26, 2026Sep 27, 2026NOR0.01557NOR0.03180NOR0.01557NOR0.03180NOR10.03NOR21.10M

Få en full oversikt over prishistorikken til Loom Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Loom Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Loom Network, samt historisk handelsvolum og markedsverdi for LOOM.

Spor hele historikken til Loom Network, fra startprisen for Loom Network til de nyeste prisdataene for LOOM. Vårt verktøy for prishistorikk for LOOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen