Bilde av LOOM
LOOMLoom Network
NOR0.04123
13.41%
1D

Loom Network (LOOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.04673NOR0.04673NOR0.03279NOR0.03641NOR63.20NOR45.66M
Sep 9, 2026Sep 10, 2026NOR0.02414NOR0.04711NOR0.02414NOR0.04673NOR54.63NOR46.17M
Sep 8, 2026Sep 9, 2026NOR0.02414NOR0.02414NOR0.02414NOR0.02414NOR18.73NOR30.01M
Sep 7, 2026Sep 8, 2026NOR0.02414NOR0.02414NOR0.02414NOR0.02414NOR18.73NOR30.01M
Sep 6, 2026Sep 7, 2026NOR0.01480NOR0.04645NOR0.01480NOR0.02414NOR212.36NOR41.81M
Sep 5, 2026Sep 6, 2026NOR0.005917NOR0.01522NOR0.005917NOR0.01480NOR157.67NOR11.96M
Sep 4, 2026Sep 5, 2026NOR0.005917NOR0.005917NOR0.005917NOR0.005917NOR8.03NOR7.35M
Sep 3, 2026Sep 4, 2026NOR0.005917NOR0.005917NOR0.005917NOR0.005917NOR8.03NOR7.35M
Sep 2, 2026Sep 3, 2026NOR0.005917NOR0.005917NOR0.005917NOR0.005917NOR8.03NOR7.35M
Sep 1, 2026Sep 2, 2026NOR0.005918NOR0.005918NOR0.005917NOR0.005917NOR9.01NOR7.35M
Aug 31, 2026Sep 1, 2026NOR0.01254NOR0.01254NOR0.005917NOR0.005917NOR4.35NOR12.19M
Aug 30, 2026Aug 31, 2026NOR0.01254NOR0.01254NOR0.01254NOR0.01254NOR0.3697NOR15.59M
Aug 29, 2026Aug 30, 2026NOR0.01264NOR0.01264NOR0.01254NOR0.01254NOR0.3526NOR15.59M
Aug 28, 2026Aug 29, 2026NOR0.01264NOR0.01264NOR0.01264NOR0.01264NOR0.09580NOR15.72M
Aug 27, 2026Aug 28, 2026NOR0.01264NOR0.01264NOR0.01264NOR0.01264NOR0.09580NOR15.72M
Aug 26, 2026Aug 27, 2026NOR0.01264NOR0.01264NOR0.01264NOR0.01264NOR0.09580NOR15.72M
Aug 25, 2026Aug 26, 2026NOR0.01264NOR0.01264NOR0.01264NOR0.01264NOR0.09580NOR15.71M
Aug 24, 2026Aug 25, 2026NOR0.01262NOR0.01264NOR0.01262NOR0.01264NOR7.43NOR15.70M
Aug 23, 2026Aug 24, 2026NOR0.01262NOR0.01262NOR0.01262NOR0.01262NOR15.97NOR15.68M
Aug 22, 2026Aug 23, 2026NOR0.01262NOR0.01262NOR0.01262NOR0.01262NOR15.97NOR15.68M
Aug 21, 2026Aug 22, 2026NOR0.01262NOR0.01262NOR0.01262NOR0.01262NOR15.97NOR15.68M
Aug 20, 2026Aug 21, 2026NOR0.01262NOR0.01262NOR0.01262NOR0.01262NOR15.97NOR15.68M
Aug 19, 2026Aug 20, 2026NOR0.01262NOR0.01262NOR0.01262NOR0.01262NOR15.97NOR15.68M
Aug 18, 2026Aug 19, 2026NOR0.01166NOR0.01262NOR0.01166NOR0.01262NOR4.59NOR14.75M
Aug 17, 2026Aug 18, 2026NOR0.01166NOR0.01166NOR0.01166NOR0.01166NOR1.47NOR14.50M
Aug 16, 2026Aug 17, 2026NOR0.01166NOR0.01166NOR0.01166NOR0.01166NOR1.47NOR14.50M
Aug 15, 2026Aug 16, 2026NOR0.01166NOR0.01166NOR0.01166NOR0.01166NOR1.47NOR14.50M
Aug 14, 2026Aug 15, 2026NOR0.01166NOR0.01166NOR0.01166NOR0.01166NOR1.47NOR14.50M
Aug 13, 2026Aug 14, 2026NOR0.01166NOR0.01166NOR0.01166NOR0.01166NOR1.47NOR14.50M
Aug 12, 2026Aug 13, 2026NOR0.01166NOR0.01166NOR0.01166NOR0.01166NOR1.47NOR14.50M
Aug 11, 2026Aug 12, 2026NOR0.01166NOR0.01166NOR0.01166NOR0.01166NOR1.47NOR14.50M

Få en full oversikt over prishistorikken til Loom Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Loom Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Loom Network, samt historisk handelsvolum og markedsverdi for LOOM.

Spor hele historikken til Loom Network, fra startprisen for Loom Network til de nyeste prisdataene for LOOM. Vårt verktøy for prishistorikk for LOOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen