Bilde av LONGXDD
LONGXDDLongxdd
NOR0.0₉1002
77.59%
1D

Longxdd (LONGXDD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₁₀5677NOR0.0₁₀5677NOR0.0₁₀5677NOR0.0₁₀5677NOR0.2299NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀5622NOR0.0₁₀5677NOR0.0₁₀5622NOR0.0₁₀5677NOR0.1652NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₀5705NOR0.0₁₀5756NOR0.0₁₀5574NOR0.0₁₀5622NOR1.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₀8460NOR0.0₁₀8496NOR0.0₁₀5437NOR0.0₁₀5706NOR6.90NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1006NOR0.0₉1007NOR0.0₁₀8460NOR0.0₁₀8460NOR13.74NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1006NOR0.0₉1006NOR0.0₉1006NOR0.0₉1006NOR18.76NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₀9472NOR0.0₉1006NOR0.0₁₀9468NOR0.0₉1006NOR21.92NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₀9712NOR0.0₁₀9793NOR0.0₁₀9401NOR0.0₁₀9472NOR24.39NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₀5508NOR0.0₁₀9768NOR0.0₁₀5508NOR0.0₁₀9712NOR6.88NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₀5221NOR0.0₁₀5517NOR0.0₁₀5221NOR0.0₁₀5509NOR0.8767NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₀5220NOR0.0₁₀5221NOR0.0₁₀5220NOR0.0₁₀5221NOR0.5736NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₀5110NOR0.0₁₀5263NOR0.0₁₀5110NOR0.0₁₀5220NOR2.29NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₀5456NOR0.0₁₀5488NOR0.0₁₀4270NOR0.0₁₀5111NOR1.91NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₀5796NOR0.0₁₀5831NOR0.0₁₀5449NOR0.0₁₀5456NOR1.39NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₀5071NOR0.0₁₀5992NOR0.0₁₀5043NOR0.0₁₀5796NOR5.94NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₀5501NOR0.0₁₀5690NOR0.0₁₀4897NOR0.0₁₀5075NOR17.73NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₀4792NOR0.0₁₀5573NOR0.0₁₀4764NOR0.0₁₀5504NOR26.91NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₀5160NOR0.0₁₀5211NOR0.0₁₀4545NOR0.0₁₀4792NOR75.38NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₀8569NOR0.0₁₀8604NOR0.0₁₀4148NOR0.0₁₀5160NOR65.46NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₀8591NOR0.0₁₀8842NOR0.0₁₀8526NOR0.0₁₀8569NOR1.86NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₀8543NOR0.0₁₀8688NOR0.0₁₀8488NOR0.0₁₀8591NOR6.79NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₀4475NOR0.0₁₀8590NOR0.0₁₀4446NOR0.0₁₀8550NOR10.09NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₀4326NOR0.0₁₀4587NOR0.0₁₀4257NOR0.0₁₀4475NOR13.78NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₀4030NOR0.0₁₀7450NOR0.0₁₀3610NOR0.0₁₀4326NOR22.94NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₀3283NOR0.0₁₀4030NOR0.0₁₀3282NOR0.0₁₀4030NOR91.77NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₀8849NOR0.0₁₀8849NOR0.0₁₀3283NOR0.0₁₀3283NOR42.20NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₀8847NOR0.0₁₀8849NOR0.0₁₀8846NOR0.0₁₀8849NOR41.62NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₀6609NOR0.0₁₀8848NOR0.0₁₀6549NOR0.0₁₀8847NOR12.86NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₀6526NOR0.0₁₀6667NOR0.0₁₀6502NOR0.0₁₀6609NOR1.54NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₀7617NOR0.0₁₀8815NOR0.0₁₀6527NOR0.0₁₀6527NOR46.62NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₀8807NOR0.0₁₀8835NOR0.0₁₀7207NOR0.0₁₀7617NOR395.05NOR0.00

Få en full oversikt over prishistorikken til Longxdd med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Longxdd – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Longxdd, samt historisk handelsvolum og markedsverdi for LONGXDD.

Spor hele historikken til Longxdd, fra startprisen for Longxdd til de nyeste prisdataene for LONGXDD. Vårt verktøy for prishistorikk for LONGXDD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen