Bilde av LOFI
LOFILOFI
NOR0.09693
3.81%
1D

LOFI (LOFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.1004NOR0.1011NOR0.08846NOR0.09407NOR2.01MNOR94.94M
Oct 21, 2026Oct 22, 2026NOR0.08918NOR0.1068NOR0.08879NOR0.1007NOR1.70MNOR95.40M
Oct 20, 2026Oct 21, 2026NOR0.07563NOR0.09927NOR0.07417NOR0.08961NOR1.01MNOR81.21M
Oct 19, 2026Oct 20, 2026NOR0.07129NOR0.07963NOR0.07095NOR0.07583NOR1.02MNOR76.18M
Oct 18, 2026Oct 19, 2026NOR0.07268NOR0.07354NOR0.06430NOR0.07049NOR713,281NOR71.91M
Oct 17, 2026Oct 18, 2026NOR0.06976NOR0.07363NOR0.06681NOR0.07262NOR1.07MNOR70.93M
Oct 16, 2026Oct 17, 2026NOR0.07803NOR0.07834NOR0.06741NOR0.06988NOR1.88MNOR71.54M
Oct 15, 2026Oct 16, 2026NOR0.06767NOR0.08409NOR0.05929NOR0.07803NOR1.59MNOR69.99M
Oct 14, 2026Oct 15, 2026NOR0.07784NOR0.07989NOR0.06524NOR0.06767NOR1.04MNOR72.46M
Oct 13, 2026Oct 14, 2026NOR0.07312NOR0.08076NOR0.06821NOR0.07724NOR3.09MNOR75.53M
Oct 12, 2026Oct 13, 2026NOR0.08895NOR0.09941NOR0.07306NOR0.07306NOR2.52MNOR89.59M
Oct 11, 2026Oct 12, 2026NOR0.08663NOR0.08940NOR0.07266NOR0.08918NOR1.66MNOR82.56M
Oct 10, 2026Oct 11, 2026NOR0.08138NOR0.09084NOR0.08114NOR0.08663NOR1.92MNOR87.12M
Oct 9, 2026Oct 10, 2026NOR0.09076NOR0.1097NOR0.08138NOR0.08138NOR2.22MNOR94.91M
Oct 8, 2026Oct 9, 2026NOR0.1136NOR0.1138NOR0.08296NOR0.09076NOR2.17MNOR100.85M
Oct 7, 2026Oct 8, 2026NOR0.09952NOR0.1135NOR0.09381NOR0.1131NOR2.71MNOR99.08M
Oct 6, 2026Oct 7, 2026NOR0.1219NOR0.1235NOR0.09855NOR0.09952NOR4.70MNOR112.69M
Oct 5, 2026Oct 6, 2026NOR0.1149NOR0.1256NOR0.09659NOR0.1219NOR7.67MNOR109.54M
Oct 4, 2026Oct 5, 2026NOR0.08355NOR0.1289NOR0.08226NOR0.1143NOR2.02MNOR92.59M
Oct 3, 2026Oct 4, 2026NOR0.08413NOR0.08556NOR0.07994NOR0.08355NOR3.85MNOR81.95M
Oct 2, 2026Oct 3, 2026NOR0.07702NOR0.08933NOR0.07595NOR0.08423NOR6.04MNOR81.27M
Oct 1, 2026Oct 2, 2026NOR0.05684NOR0.08106NOR0.05657NOR0.07722NOR2.26MNOR61.33M
Sep 30, 2026Oct 1, 2026NOR0.05601NOR0.05706NOR0.05230NOR0.05686NOR1.36MNOR55.45M
Sep 29, 2026Sep 30, 2026NOR0.05783NOR0.06014NOR0.05463NOR0.05618NOR1.87MNOR57.17M
Sep 28, 2026Sep 29, 2026NOR0.06153NOR0.06422NOR0.05447NOR0.05782NOR3.66MNOR58.83M
Sep 27, 2026Sep 28, 2026NOR0.05096NOR0.06962NOR0.05066NOR0.06000NOR2.80MNOR56.43M
Sep 26, 2026Sep 27, 2026NOR0.05077NOR0.05428NOR0.04039NOR0.05091NOR4.82MNOR49.55M
Sep 25, 2026Sep 26, 2026NOR0.03502NOR0.05565NOR0.03424NOR0.05077NOR1.34MNOR38.78M
Sep 24, 2026Sep 25, 2026NOR0.03617NOR0.03650NOR0.03405NOR0.03502NOR845,579NOR35.30M
Sep 23, 2026Sep 24, 2026NOR0.03611NOR0.03749NOR0.03491NOR0.03618NOR1.24MNOR36.65M

Få en full oversikt over prishistorikken til LOFI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LOFI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LOFI, samt historisk handelsvolum og markedsverdi for LOFI.

Spor hele historikken til LOFI, fra startprisen for LOFI til de nyeste prisdataene for LOFI. Vårt verktøy for prishistorikk for LOFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen