Bilde av LOFI
LOFILOFI
NOR0.03589
7.31%
1D

LOFI (LOFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.03120NOR0.03447NOR0.03120NOR0.03305NOR1.46MNOR32.63M
Sep 10, 2026Sep 11, 2026NOR0.03269NOR0.03391NOR0.03120NOR0.03120NOR1.77MNOR32.39M
Sep 9, 2026Sep 10, 2026NOR0.03474NOR0.03577NOR0.03231NOR0.03269NOR2.20MNOR34.32M
Sep 8, 2026Sep 9, 2026NOR0.03421NOR0.03483NOR0.03254NOR0.03482NOR1.94MNOR33.68M
Sep 7, 2026Sep 8, 2026NOR0.03621NOR0.03676NOR0.03409NOR0.03411NOR3.08MNOR35.73M
Sep 6, 2026Sep 7, 2026NOR0.03650NOR0.04229NOR0.03433NOR0.03627NOR1.86MNOR36.32M
Sep 5, 2026Sep 6, 2026NOR0.03268NOR0.03680NOR0.03267NOR0.03650NOR2.06MNOR34.67M
Sep 4, 2026Sep 5, 2026NOR0.03415NOR0.03415NOR0.03120NOR0.03269NOR1.77MNOR33.01M
Sep 3, 2026Sep 4, 2026NOR0.03515NOR0.03706NOR0.03271NOR0.03417NOR1.74MNOR34.51M
Sep 2, 2026Sep 3, 2026NOR0.03379NOR0.03540NOR0.03280NOR0.03514NOR833,453NOR33.92M
Sep 1, 2026Sep 2, 2026NOR0.03541NOR0.03741NOR0.03352NOR0.03379NOR961,449NOR36.03M
Aug 31, 2026Sep 1, 2026NOR0.03535NOR0.03913NOR0.03518NOR0.03541NOR994,832NOR36.28M
Aug 30, 2026Aug 31, 2026NOR0.03185NOR0.03758NOR0.03162NOR0.03535NOR1.00MNOR34.09M
Aug 29, 2026Aug 30, 2026NOR0.03172NOR0.03185NOR0.03092NOR0.03185NOR537,377NOR31.27M
Aug 28, 2026Aug 29, 2026NOR0.03422NOR0.03438NOR0.03130NOR0.03179NOR549,227NOR32.84M
Aug 27, 2026Aug 28, 2026NOR0.03051NOR0.03454NOR0.03051NOR0.03422NOR934,745NOR33.46M
Aug 26, 2026Aug 27, 2026NOR0.03158NOR0.03181NOR0.02931NOR0.03039NOR859,473NOR30.96M
Aug 25, 2026Aug 26, 2026NOR0.03127NOR0.03375NOR0.03081NOR0.03158NOR1.56MNOR32.20M
Aug 24, 2026Aug 25, 2026NOR0.03556NOR0.03557NOR0.03112NOR0.03127NOR972,666NOR33.30M
Aug 23, 2026Aug 24, 2026NOR0.03388NOR0.03556NOR0.03301NOR0.03556NOR1.21MNOR34.35M
Aug 22, 2026Aug 23, 2026NOR0.03916NOR0.03984NOR0.03351NOR0.03388NOR2.08MNOR35.88M
Aug 21, 2026Aug 22, 2026NOR0.03772NOR0.04011NOR0.03742NOR0.03916NOR860,500NOR38.47M
Aug 20, 2026Aug 21, 2026NOR0.03674NOR0.03872NOR0.03618NOR0.03774NOR722,273NOR37.32M
Aug 19, 2026Aug 20, 2026NOR0.03358NOR0.03704NOR0.03332NOR0.03674NOR589,966NOR34.45M
Aug 18, 2026Aug 19, 2026NOR0.03370NOR0.03372NOR0.03226NOR0.03355NOR646,608NOR33.05M
Aug 17, 2026Aug 18, 2026NOR0.03347NOR0.03397NOR0.03286NOR0.03362NOR639,384NOR33.59M
Aug 16, 2026Aug 17, 2026NOR0.03447NOR0.03455NOR0.03347NOR0.03349NOR774,431NOR34.17M
Aug 15, 2026Aug 16, 2026NOR0.03434NOR0.03490NOR0.03421NOR0.03448NOR964,301NOR34.60M
Aug 14, 2026Aug 15, 2026NOR0.03658NOR0.03691NOR0.03397NOR0.03420NOR1.05MNOR35.37M
Aug 13, 2026Aug 14, 2026NOR0.03830NOR0.03849NOR0.03645NOR0.03657NOR562,841NOR37.45M
Aug 12, 2026Aug 13, 2026NOR0.03772NOR0.03863NOR0.03771NOR0.03830NOR776,981NOR38.24M

Få en full oversikt over prishistorikken til LOFI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LOFI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LOFI, samt historisk handelsvolum og markedsverdi for LOFI.

Spor hele historikken til LOFI, fra startprisen for LOFI til de nyeste prisdataene for LOFI. Vårt verktøy for prishistorikk for LOFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen