Bilde av LOFI
LOFILOFI
NOR0.07944
9.74%
1D

LOFI (LOFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.05848NOR0.08341NOR0.05820NOR0.07946NOR2.32MNOR63.11M
Sep 30, 2026Oct 1, 2026NOR0.05763NOR0.05871NOR0.05382NOR0.05851NOR1.40MNOR57.06M
Sep 29, 2026Sep 30, 2026NOR0.05950NOR0.06188NOR0.05621NOR0.05780NOR1.93MNOR58.83M
Sep 28, 2026Sep 29, 2026NOR0.06331NOR0.06608NOR0.05604NOR0.05949NOR3.77MNOR60.53M
Sep 27, 2026Sep 28, 2026NOR0.05243NOR0.07164NOR0.05212NOR0.06173NOR2.88MNOR58.06M
Sep 26, 2026Sep 27, 2026NOR0.05224NOR0.05585NOR0.04156NOR0.05238NOR4.95MNOR50.99M
Sep 25, 2026Sep 26, 2026NOR0.03604NOR0.05726NOR0.03523NOR0.05224NOR1.37MNOR39.90M
Sep 24, 2026Sep 25, 2026NOR0.03722NOR0.03755NOR0.03503NOR0.03604NOR867,059NOR36.42M
Sep 23, 2026Sep 24, 2026NOR0.03716NOR0.03858NOR0.03592NOR0.03722NOR1.28MNOR37.71M
Sep 22, 2026Sep 23, 2026NOR0.04119NOR0.04153NOR0.03728NOR0.03730NOR1.99MNOR40.24M
Sep 21, 2026Sep 22, 2026NOR0.03886NOR0.04113NOR0.03839NOR0.04100NOR1.57MNOR40.14M
Sep 20, 2026Sep 21, 2026NOR0.03868NOR0.03956NOR0.03455NOR0.03827NOR1.56MNOR36.97M
Sep 19, 2026Sep 20, 2026NOR0.03616NOR0.03986NOR0.03393NOR0.03876NOR1.67MNOR36.97M
Sep 18, 2026Sep 19, 2026NOR0.03530NOR0.03672NOR0.03286NOR0.03616NOR2.03MNOR35.48M
Sep 17, 2026Sep 18, 2026NOR0.03470NOR0.03671NOR0.03469NOR0.03530NOR1.04MNOR35.72M
Sep 16, 2026Sep 17, 2026NOR0.03455NOR0.03541NOR0.03393NOR0.03463NOR872,693NOR34.89M
Sep 15, 2026Sep 16, 2026NOR0.03617NOR0.03624NOR0.03349NOR0.03455NOR969,796NOR35.30M
Sep 14, 2026Sep 15, 2026NOR0.03809NOR0.03902NOR0.03585NOR0.03626NOR1.31MNOR37.56M
Sep 13, 2026Sep 14, 2026NOR0.03765NOR0.03798NOR0.03402NOR0.03789NOR1.27MNOR36.45M
Sep 12, 2026Sep 13, 2026NOR0.03431NOR0.03791NOR0.03426NOR0.03773NOR1.18MNOR36.53M
Sep 11, 2026Sep 12, 2026NOR0.03232NOR0.03571NOR0.03232NOR0.03424NOR1.51MNOR33.80M
Sep 10, 2026Sep 11, 2026NOR0.03386NOR0.03513NOR0.03232NOR0.03232NOR1.83MNOR33.55M
Sep 9, 2026Sep 10, 2026NOR0.03599NOR0.03705NOR0.03347NOR0.03386NOR2.28MNOR35.56M
Sep 8, 2026Sep 9, 2026NOR0.03544NOR0.03608NOR0.03371NOR0.03608NOR2.01MNOR34.89M
Sep 7, 2026Sep 8, 2026NOR0.03752NOR0.03808NOR0.03532NOR0.03534NOR3.19MNOR37.02M
Sep 6, 2026Sep 7, 2026NOR0.03781NOR0.04381NOR0.03556NOR0.03757NOR1.93MNOR37.62M
Sep 5, 2026Sep 6, 2026NOR0.03386NOR0.03812NOR0.03384NOR0.03781NOR2.13MNOR35.91M
Sep 4, 2026Sep 5, 2026NOR0.03537NOR0.03538NOR0.03232NOR0.03386NOR1.84MNOR34.19M
Sep 3, 2026Sep 4, 2026NOR0.03641NOR0.03839NOR0.03388NOR0.03540NOR1.81MNOR35.75M
Sep 2, 2026Sep 3, 2026NOR0.03500NOR0.03667NOR0.03398NOR0.03640NOR863,388NOR35.14M

Få en full oversikt over prishistorikken til LOFI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LOFI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LOFI, samt historisk handelsvolum og markedsverdi for LOFI.

Spor hele historikken til LOFI, fra startprisen for LOFI til de nyeste prisdataene for LOFI. Vårt verktøy for prishistorikk for LOFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen