logo
Bilde av LOCUS
LOCUSLocus Chain
NOR0.04483
-0.26%
1D

Locus Chain (LOCUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.04862NOR0.04863NOR0.04364NOR0.04585NOR920,178NOR262.62M
Oct 25, 2026Oct 26, 2026NOR0.04939NOR0.04946NOR0.04754NOR0.04867NOR736,962NOR277.15M
Oct 24, 2026Oct 25, 2026NOR0.04971NOR0.04984NOR0.04843NOR0.04868NOR728,425NOR280.85M
Oct 23, 2026Oct 24, 2026NOR0.04979NOR0.04981NOR0.04799NOR0.04805NOR723,495NOR278.07M
Oct 22, 2026Oct 23, 2026NOR0.04982NOR0.04985NOR0.04789NOR0.04831NOR877,233NOR279.52M
Oct 21, 2026Oct 22, 2026NOR0.04676NOR0.04920NOR0.04645NOR0.04913NOR1.07MNOR275.96M
Oct 20, 2026Oct 21, 2026NOR0.04925NOR0.04925NOR0.04608NOR0.04676NOR921,801NOR271.37M
Oct 19, 2026Oct 20, 2026NOR0.04924NOR0.04927NOR0.04820NOR0.04925NOR878,159NOR280.35M
Oct 18, 2026Oct 19, 2026NOR0.04821NOR0.04932NOR0.04671NOR0.04931NOR998,479NOR272.90M
Oct 17, 2026Oct 18, 2026NOR0.04967NOR0.05152NOR0.04822NOR0.04822NOR1.30MNOR285.05M
Oct 16, 2026Oct 17, 2026NOR0.05603NOR0.05695NOR0.04893NOR0.04987NOR1.44MNOR307.25M
Oct 15, 2026Oct 16, 2026NOR0.05577NOR0.05664NOR0.05525NOR0.05603NOR1.38MNOR320.08M
Oct 14, 2026Oct 15, 2026NOR0.05680NOR0.05704NOR0.05494NOR0.05577NOR1.21MNOR319.20M
Oct 13, 2026Oct 14, 2026NOR0.05810NOR0.05869NOR0.05675NOR0.05680NOR1.25MNOR329.64M
Oct 12, 2026Oct 13, 2026NOR0.05993NOR0.06001NOR0.05728NOR0.05802NOR961,331NOR335.57M
Oct 11, 2026Oct 12, 2026NOR0.05910NOR0.06027NOR0.05862NOR0.05940NOR720,618NOR339.18M
Oct 10, 2026Oct 11, 2026NOR0.05947NOR0.05994NOR0.05850NOR0.05908NOR1.01MNOR339.28M
Oct 9, 2026Oct 10, 2026NOR0.06137NOR0.06141NOR0.05941NOR0.05945NOR923,316NOR346.07M
Oct 8, 2026Oct 9, 2026NOR0.06296NOR0.06361NOR0.06038NOR0.06141NOR1.09MNOR352.59M
Oct 7, 2026Oct 8, 2026NOR0.06390NOR0.06401NOR0.06295NOR0.06296NOR951,408NOR363.38M
Oct 6, 2026Oct 7, 2026NOR0.06065NOR0.06501NOR0.06036NOR0.06390NOR1.27MNOR361.20M
Oct 5, 2026Oct 6, 2026NOR0.06068NOR0.06083NOR0.06057NOR0.06076NOR840,821NOR346.47M
Oct 4, 2026Oct 5, 2026NOR0.05971NOR0.06084NOR0.05954NOR0.06070NOR864,880NOR345.88M
Oct 3, 2026Oct 4, 2026NOR0.05897NOR0.06027NOR0.05862NOR0.05971NOR880,602NOR338.33M
Oct 2, 2026Oct 3, 2026NOR0.05914NOR0.05952NOR0.05698NOR0.05897NOR1.37MNOR332.67M
Oct 1, 2026Oct 2, 2026NOR0.06026NOR0.06165NOR0.05799NOR0.05918NOR1.46MNOR342.27M
Sep 30, 2026Oct 1, 2026NOR0.05806NOR0.06084NOR0.05651NOR0.06026NOR1.24MNOR334.71M
Sep 29, 2026Sep 30, 2026NOR0.05929NOR0.05937NOR0.05594NOR0.05806NOR1.14MNOR328.40M
Sep 28, 2026Sep 29, 2026NOR0.05968NOR0.05968NOR0.05838NOR0.05928NOR1.23MNOR335.12M
Sep 27, 2026Sep 28, 2026NOR0.06172NOR0.06192NOR0.05922NOR0.05968NOR1.24MNOR346.58M

Få en full oversikt over prishistorikken til Locus Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Locus Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Locus Chain, samt historisk handelsvolum og markedsverdi for LOCUS.

Spor hele historikken til Locus Chain, fra startprisen for Locus Chain til de nyeste prisdataene for LOCUS. Vårt verktøy for prishistorikk for LOCUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen