logo
Bilde av LOCUS
LOCUSLocus Chain
NOR0.05510
-0.03%
1D

Locus Chain (LOCUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.05729NOR0.05734NOR0.05486NOR0.05561NOR773,154NOR314.16M
Sep 13, 2026Sep 14, 2026NOR0.05746NOR0.05758NOR0.05674NOR0.05730NOR712,323NOR321.15M
Sep 12, 2026Sep 13, 2026NOR0.05788NOR0.05791NOR0.05725NOR0.05746NOR778,501NOR322.59M
Sep 11, 2026Sep 12, 2026NOR0.05896NOR0.05896NOR0.05714NOR0.05789NOR991,160NOR324.98M
Sep 10, 2026Sep 11, 2026NOR0.06105NOR0.06150NOR0.05668NOR0.05896NOR1.09MNOR335.04M
Sep 9, 2026Sep 10, 2026NOR0.05486NOR0.06178NOR0.05407NOR0.06105NOR1.22MNOR321.29M
Sep 8, 2026Sep 9, 2026NOR0.06122NOR0.06129NOR0.05533NOR0.05567NOR1.07MNOR323.53M
Sep 7, 2026Sep 8, 2026NOR0.06079NOR0.06170NOR0.05968NOR0.06123NOR1.18MNOR341.64M
Sep 6, 2026Sep 7, 2026NOR0.06179NOR0.06210NOR0.06066NOR0.06079NOR893,786NOR346.43M
Sep 5, 2026Sep 6, 2026NOR0.06087NOR0.06261NOR0.06006NOR0.06180NOR970,980NOR344.76M
Sep 4, 2026Sep 5, 2026NOR0.06428NOR0.06428NOR0.06050NOR0.06087NOR1.19MNOR345.03M
Sep 3, 2026Sep 4, 2026NOR0.06517NOR0.06517NOR0.06190NOR0.06428NOR1.32MNOR358.15M
Sep 2, 2026Sep 3, 2026NOR0.06734NOR0.06774NOR0.06503NOR0.06517NOR1.36MNOR371.39M
Sep 1, 2026Sep 2, 2026NOR0.06765NOR0.06865NOR0.06685NOR0.06753NOR1.44MNOR376.60M
Aug 31, 2026Sep 1, 2026NOR0.06893NOR0.06950NOR0.06718NOR0.06765NOR1.27MNOR380.37M
Aug 30, 2026Aug 31, 2026NOR0.06976NOR0.06981NOR0.06794NOR0.06915NOR1.27MNOR384.80M
Aug 29, 2026Aug 30, 2026NOR0.07485NOR0.07512NOR0.06897NOR0.06976NOR1.54MNOR403.71M
Aug 28, 2026Aug 29, 2026NOR0.07415NOR0.07616NOR0.06977NOR0.07334NOR1.82MNOR411.54M
Aug 27, 2026Aug 28, 2026NOR0.07697NOR0.08171NOR0.07384NOR0.07415NOR1.73MNOR433.01M
Aug 26, 2026Aug 27, 2026NOR0.07892NOR0.07895NOR0.07612NOR0.07728NOR1.44MNOR432.71M
Aug 25, 2026Aug 26, 2026NOR0.07419NOR0.07905NOR0.07209NOR0.07885NOR1.27MNOR419.37M
Aug 24, 2026Aug 25, 2026NOR0.07202NOR0.07714NOR0.06911NOR0.07419NOR1.61MNOR414.33M
Aug 23, 2026Aug 24, 2026NOR0.06432NOR0.07457NOR0.06392NOR0.07202NOR1.87MNOR379.62M
Aug 22, 2026Aug 23, 2026NOR0.07775NOR0.07958NOR0.05942NOR0.06432NOR2.36MNOR376.42M
Aug 21, 2026Aug 22, 2026NOR0.06269NOR0.08098NOR0.06269NOR0.07775NOR2.83MNOR420.05M
Aug 20, 2026Aug 21, 2026NOR0.05410NOR0.06281NOR0.05410NOR0.06199NOR1.70MNOR319.09M
Aug 19, 2026Aug 20, 2026NOR0.04639NOR0.05749NOR0.04630NOR0.05341NOR1.63MNOR290.71M
Aug 18, 2026Aug 19, 2026NOR0.04316NOR0.04705NOR0.04316NOR0.04639NOR1.22MNOR253.46M
Aug 17, 2026Aug 18, 2026NOR0.04070NOR0.04316NOR0.04000NOR0.04316NOR1.11MNOR230.77M
Aug 16, 2026Aug 17, 2026NOR0.04266NOR0.04307NOR0.03777NOR0.04070NOR1.13MNOR224.89M
Aug 15, 2026Aug 16, 2026NOR0.04188NOR0.04308NOR0.04165NOR0.04273NOR945,603NOR237.75M

Få en full oversikt over prishistorikken til Locus Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Locus Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Locus Chain, samt historisk handelsvolum og markedsverdi for LOCUS.

Spor hele historikken til Locus Chain, fra startprisen for Locus Chain til de nyeste prisdataene for LOCUS. Vårt verktøy for prishistorikk for LOCUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen