logo
Bilde av LOCUS
LOCUSLocus Chain
NOR0.06541
4.22%
1D

Locus Chain (LOCUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.06217NOR0.06665NOR0.06187NOR0.06551NOR1.30MNOR370.27M
Oct 5, 2026Oct 6, 2026NOR0.06220NOR0.06235NOR0.06209NOR0.06229NOR861,952NOR355.18M
Oct 4, 2026Oct 5, 2026NOR0.06121NOR0.06236NOR0.06104NOR0.06222NOR886,616NOR354.57M
Oct 3, 2026Oct 4, 2026NOR0.06045NOR0.06179NOR0.06009NOR0.06121NOR902,733NOR346.83M
Oct 2, 2026Oct 3, 2026NOR0.06063NOR0.06102NOR0.05842NOR0.06045NOR1.41MNOR341.03M
Oct 1, 2026Oct 2, 2026NOR0.06178NOR0.06320NOR0.05944NOR0.06067NOR1.50MNOR350.87M
Sep 30, 2026Oct 1, 2026NOR0.05952NOR0.06237NOR0.05793NOR0.06178NOR1.27MNOR343.12M
Sep 29, 2026Sep 30, 2026NOR0.06078NOR0.06086NOR0.05734NOR0.05952NOR1.17MNOR336.65M
Sep 28, 2026Sep 29, 2026NOR0.06118NOR0.06118NOR0.05984NOR0.06077NOR1.26MNOR343.54M
Sep 27, 2026Sep 28, 2026NOR0.06327NOR0.06348NOR0.06071NOR0.06118NOR1.27MNOR355.29M
Sep 26, 2026Sep 27, 2026NOR0.06496NOR0.06603NOR0.06327NOR0.06327NOR1.40MNOR367.97M
Sep 25, 2026Sep 26, 2026NOR0.06584NOR0.06625NOR0.06421NOR0.06497NOR1.34MNOR368.28M
Sep 24, 2026Sep 25, 2026NOR0.06178NOR0.06812NOR0.06042NOR0.06584NOR1.47MNOR365.13M
Sep 23, 2026Sep 24, 2026NOR0.05652NOR0.06191NOR0.05652NOR0.06191NOR749,644NOR330.47M
Sep 22, 2026Sep 23, 2026NOR0.05544NOR0.05684NOR0.05479NOR0.05652NOR789,692NOR312.09M
Sep 21, 2026Sep 22, 2026NOR0.05799NOR0.05799NOR0.05529NOR0.05544NOR668,481NOR317.52M
Sep 20, 2026Sep 21, 2026NOR0.05881NOR0.05903NOR0.05763NOR0.05799NOR485,578NOR327.73M
Sep 19, 2026Sep 20, 2026NOR0.06089NOR0.06091NOR0.05626NOR0.05881NOR801,047NOR327.01M
Sep 18, 2026Sep 19, 2026NOR0.05488NOR0.06127NOR0.05410NOR0.06088NOR824,853NOR323.86M
Sep 17, 2026Sep 18, 2026NOR0.05552NOR0.05592NOR0.04522NOR0.05488NOR956,264NOR305.63M
Sep 16, 2026Sep 17, 2026NOR0.05623NOR0.05664NOR0.05554NOR0.05574NOR522,255NOR314.26M
Sep 15, 2026Sep 16, 2026NOR0.05705NOR0.05742NOR0.05584NOR0.05623NOR552,036NOR317.54M
Sep 14, 2026Sep 15, 2026NOR0.05864NOR0.05869NOR0.05616NOR0.05692NOR791,391NOR321.57M
Sep 13, 2026Sep 14, 2026NOR0.05881NOR0.05894NOR0.05808NOR0.05865NOR729,125NOR328.72M
Sep 12, 2026Sep 13, 2026NOR0.05925NOR0.05928NOR0.05860NOR0.05881NOR796,865NOR330.20M
Sep 11, 2026Sep 12, 2026NOR0.06035NOR0.06035NOR0.05849NOR0.05926NOR1.01MNOR332.64M
Sep 10, 2026Sep 11, 2026NOR0.06249NOR0.06295NOR0.05802NOR0.06035NOR1.11MNOR342.94M
Sep 9, 2026Sep 10, 2026NOR0.05615NOR0.06323NOR0.05535NOR0.06249NOR1.25MNOR328.87M
Sep 8, 2026Sep 9, 2026NOR0.06266NOR0.06273NOR0.05664NOR0.05698NOR1.09MNOR331.16M
Sep 7, 2026Sep 8, 2026NOR0.06222NOR0.06316NOR0.06109NOR0.06267NOR1.20MNOR349.70M

Få en full oversikt over prishistorikken til Locus Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Locus Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Locus Chain, samt historisk handelsvolum og markedsverdi for LOCUS.

Spor hele historikken til Locus Chain, fra startprisen for Locus Chain til de nyeste prisdataene for LOCUS. Vårt verktøy for prishistorikk for LOCUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen