logo
Bilde av LMTon
LMTonLockheed Tokenized Stock - Ondo
NOR5,066.06
-1.68%
1D

Lockheed Tokenized Stock - Ondo (LMTon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR5,159.07NOR5,201.61NOR5,061.88NOR5,149.97NOR1.84MNOR0.00
Sep 15, 2026Sep 16, 2026NOR5,094.02NOR5,170.21NOR5,075.72NOR5,159.07NOR2.01MNOR0.00
Sep 14, 2026Sep 15, 2026NOR5,064.02NOR5,099.53NOR5,038.98NOR5,094.02NOR1.44MNOR0.00
Sep 13, 2026Sep 14, 2026NOR5,028.33NOR5,064.83NOR5,026.63NOR5,064.02NOR6.09MNOR0.00
Sep 12, 2026Sep 13, 2026NOR5,051.95NOR5,090.71NOR5,014.54NOR5,028.28NOR10.18MNOR0.00
Sep 11, 2026Sep 12, 2026NOR5,110.61NOR5,141.89NOR5,039.92NOR5,051.58NOR11.22MNOR0.00
Sep 10, 2026Sep 11, 2026NOR5,063.11NOR5,112.21NOR5,063.11NOR5,110.61NOR11.44MNOR0.00
Sep 9, 2026Sep 10, 2026NOR5,204.60NOR5,220.74NOR5,055.08NOR5,063.11NOR10.80MNOR0.00
Sep 8, 2026Sep 9, 2026NOR5,071.80NOR5,212.78NOR5,054.41NOR5,184.79NOR9.34MNOR0.00
Sep 7, 2026Sep 8, 2026NOR5,073.52NOR5,077.92NOR5,058.78NOR5,061.61NOR8.47MNOR0.00
Sep 6, 2026Sep 7, 2026NOR5,074.49NOR5,078.06NOR5,059.55NOR5,078.06NOR8.45MNOR0.00
Sep 5, 2026Sep 6, 2026NOR5,077.03NOR5,077.03NOR5,059.37NOR5,064.08NOR10.69MNOR0.00
Sep 4, 2026Sep 5, 2026NOR5,139.54NOR5,169.33NOR5,054.87NOR5,066.03NOR11.27MNOR0.00
Sep 3, 2026Sep 4, 2026NOR5,156.70NOR5,173.24NOR5,094.17NOR5,133.31NOR11.30MNOR0.00
Sep 2, 2026Sep 3, 2026NOR5,250.00NOR5,277.16NOR5,109.71NOR5,145.68NOR10.06MNOR0.00
Sep 1, 2026Sep 2, 2026NOR5,400.50NOR5,413.02NOR5,224.75NOR5,250.00NOR10.89MNOR0.00
Aug 31, 2026Sep 1, 2026NOR5,405.24NOR5,438.60NOR5,363.21NOR5,400.50NOR9.26MNOR0.00
Aug 30, 2026Aug 31, 2026NOR5,415.92NOR5,420.25NOR5,400.78NOR5,416.95NOR8.12MNOR0.00
Aug 29, 2026Aug 30, 2026NOR5,411.57NOR5,420.81NOR5,402.03NOR5,403.96NOR9.20MNOR0.00
Aug 28, 2026Aug 29, 2026NOR5,431.40NOR5,458.51NOR5,384.23NOR5,411.57NOR10.71MNOR0.00
Aug 27, 2026Aug 28, 2026NOR5,417.34NOR5,442.84NOR5,380.70NOR5,431.40NOR10.87MNOR0.00
Aug 26, 2026Aug 27, 2026NOR5,343.69NOR5,454.88NOR5,333.26NOR5,417.34NOR10.95MNOR0.00
Aug 25, 2026Aug 26, 2026NOR5,416.61NOR5,441.46NOR5,335.14NOR5,346.93NOR10.82MNOR0.00
Aug 24, 2026Aug 25, 2026NOR5,418.34NOR5,451.71NOR5,370.53NOR5,420.33NOR8.33MNOR0.00
Aug 23, 2026Aug 24, 2026NOR5,444.19NOR5,444.94NOR5,416.57NOR5,418.34NOR7.54MNOR0.00
Aug 22, 2026Aug 23, 2026NOR5,426.68NOR5,443.58NOR5,420.79NOR5,434.86NOR8.91MNOR0.00
Aug 21, 2026Aug 22, 2026NOR5,489.08NOR5,508.76NOR5,414.22NOR5,426.68NOR9.54MNOR0.00
Aug 20, 2026Aug 21, 2026NOR5,682.37NOR5,686.19NOR5,473.78NOR5,489.08NOR9.67MNOR0.00
Aug 19, 2026Aug 20, 2026NOR5,840.35NOR5,846.62NOR5,666.22NOR5,682.37NOR9.40MNOR0.00
Aug 18, 2026Aug 19, 2026NOR5,707.67NOR5,867.14NOR5,699.41NOR5,835.28NOR8.99MNOR0.00
Aug 17, 2026Aug 18, 2026NOR5,805.63NOR5,830.60NOR5,696.16NOR5,719.18NOR8.26MNOR0.00

Få en full oversikt over prishistorikken til Lockheed Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lockheed Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lockheed Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for LMTon.

Spor hele historikken til Lockheed Tokenized Stock - Ondo, fra startprisen for Lockheed Tokenized Stock - Ondo til de nyeste prisdataene for LMTon. Vårt verktøy for prishistorikk for LMTon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen