logo
Bilde av LMTon
LMTonLockheed Tokenized Stock - Ondo
NOR5,724.84
0.85%
1D

Lockheed Tokenized Stock - Ondo (LMTon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR5,770.77NOR5,901.61NOR5,645.95NOR5,655.87NOR1.92MNOR0.00
Nov 12, 2026Nov 13, 2026NOR5,847.79NOR5,931.82NOR5,743.32NOR5,759.16NOR3.08MNOR0.00
Nov 11, 2026Nov 12, 2026NOR5,772.31NOR5,889.63NOR5,756.85NOR5,847.79NOR2.77MNOR0.00
Nov 10, 2026Nov 11, 2026NOR5,643.14NOR5,795.21NOR5,609.06NOR5,767.65NOR1.45MNOR0.00
Nov 9, 2026Nov 10, 2026NOR5,443.14NOR5,643.48NOR5,431.66NOR5,643.14NOR622,179NOR0.00
Nov 8, 2026Nov 9, 2026NOR5,445.37NOR5,462.85NOR5,434.61NOR5,443.14NOR171,248NOR0.00
Nov 7, 2026Nov 8, 2026NOR5,449.97NOR5,528.23NOR5,432.13NOR5,445.37NOR1.47MNOR0.00
Nov 6, 2026Nov 7, 2026NOR5,491.58NOR5,537.62NOR5,389.99NOR5,449.97NOR1.62MNOR0.00
Nov 5, 2026Nov 6, 2026NOR5,680.07NOR5,765.53NOR5,491.58NOR5,491.58NOR1.84MNOR0.00
Nov 4, 2026Nov 5, 2026NOR6,102.56NOR6,249.61NOR5,654.62NOR5,680.07NOR1.78MNOR0.00
Nov 3, 2026Nov 4, 2026NOR6,090.96NOR6,199.13NOR6,072.29NOR6,102.56NOR1.61MNOR0.00
Nov 2, 2026Nov 3, 2026NOR6,117.36NOR6,250.63NOR6,032.56NOR6,090.96NOR633,427NOR0.00
Nov 1, 2026Nov 2, 2026NOR6,095.18NOR6,167.65NOR5,980.74NOR6,117.36NOR59,737NOR0.00
Oct 31, 2026Nov 1, 2026NOR6,090.04NOR6,345.22NOR5,956.10NOR6,095.18NOR1.66MNOR0.00
Oct 30, 2026Oct 31, 2026NOR6,183.39NOR6,229.73NOR6,046.65NOR6,090.04NOR2.25MNOR0.00
Oct 29, 2026Oct 30, 2026NOR6,029.91NOR6,214.71NOR5,987.94NOR6,181.00NOR2.43MNOR0.00
Oct 28, 2026Oct 29, 2026NOR5,961.82NOR6,079.66NOR5,884.71NOR6,029.91NOR2.61MNOR0.00
Oct 27, 2026Oct 28, 2026NOR6,064.06NOR6,154.64NOR5,959.34NOR5,961.82NOR2.29MNOR0.00
Oct 26, 2026Oct 27, 2026NOR5,881.07NOR6,085.70NOR5,777.03NOR6,064.12NOR780,155NOR0.00
Oct 25, 2026Oct 26, 2026NOR5,856.19NOR5,888.50NOR5,709.68NOR5,881.07NOR183,575NOR0.00
Oct 24, 2026Oct 25, 2026NOR5,780.64NOR5,909.89NOR5,543.73NOR5,856.13NOR1.53MNOR0.00
Oct 23, 2026Oct 24, 2026NOR5,639.97NOR5,829.90NOR5,602.88NOR5,780.64NOR3.15MNOR0.00
Oct 22, 2026Oct 23, 2026NOR5,290.29NOR5,748.78NOR5,276.33NOR5,639.97NOR2.37MNOR0.00
Oct 21, 2026Oct 22, 2026NOR5,131.07NOR5,327.65NOR5,112.57NOR5,290.29NOR780,931NOR0.00
Oct 20, 2026Oct 21, 2026NOR5,195.26NOR5,392.88NOR5,056.38NOR5,131.02NOR453,814NOR0.00
Oct 19, 2026Oct 20, 2026NOR5,207.83NOR5,336.69NOR5,146.44NOR5,195.26NOR319,184NOR0.00
Oct 18, 2026Oct 19, 2026NOR5,259.50NOR5,259.65NOR5,071.19NOR5,207.78NOR75,605NOR0.00
Oct 17, 2026Oct 18, 2026NOR5,284.45NOR5,395.22NOR5,154.96NOR5,259.44NOR277,481NOR0.00
Oct 16, 2026Oct 17, 2026NOR5,115.32NOR5,403.45NOR5,083.98NOR5,284.45NOR1.09MNOR0.00
Oct 15, 2026Oct 16, 2026NOR4,949.82NOR5,192.56NOR4,873.89NOR5,115.32NOR2.55MNOR0.00
Oct 14, 2026Oct 15, 2026NOR4,837.43NOR5,088.17NOR4,816.14NOR4,939.93NOR1.41MNOR0.00

Få en full oversikt over prishistorikken til Lockheed Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lockheed Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lockheed Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for LMTon.

Spor hele historikken til Lockheed Tokenized Stock - Ondo, fra startprisen for Lockheed Tokenized Stock - Ondo til de nyeste prisdataene for LMTon. Vårt verktøy for prishistorikk for LMTon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen