logo
Bilde av LMTon
LMTonLockheed Tokenized Stock - Ondo
NOR5,161.66
0.03%
1D

Lockheed Tokenized Stock - Ondo (LMTon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR5,179.77NOR5,179.92NOR4,994.32NOR5,128.84NOR74,459NOR0.00
Oct 17, 2026Oct 18, 2026NOR5,204.35NOR5,313.44NOR5,076.82NOR5,179.72NOR273,275NOR0.00
Oct 16, 2026Oct 17, 2026NOR5,037.78NOR5,321.54NOR5,006.91NOR5,204.35NOR1.07MNOR0.00
Oct 15, 2026Oct 16, 2026NOR4,874.79NOR5,113.85NOR4,800.01NOR5,037.78NOR2.51MNOR0.00
Oct 14, 2026Oct 15, 2026NOR4,764.10NOR5,011.04NOR4,743.13NOR4,865.05NOR1.38MNOR0.00
Oct 13, 2026Oct 14, 2026NOR4,911.14NOR5,019.58NOR4,749.86NOR4,764.10NOR601,733NOR0.00
Oct 12, 2026Oct 13, 2026NOR4,917.52NOR4,964.18NOR4,814.62NOR4,911.04NOR386,926NOR0.00
Oct 11, 2026Oct 12, 2026NOR4,920.53NOR4,970.68NOR4,730.08NOR4,917.57NOR50,585NOR0.00
Oct 10, 2026Oct 11, 2026NOR4,912.77NOR5,073.38NOR4,874.55NOR4,920.58NOR1.33MNOR0.00
Oct 9, 2026Oct 10, 2026NOR4,883.11NOR4,922.66NOR4,864.96NOR4,912.72NOR2.52MNOR0.00
Oct 8, 2026Oct 9, 2026NOR4,829.39NOR4,907.93NOR4,809.75NOR4,893.00NOR2.94MNOR0.00
Oct 7, 2026Oct 8, 2026NOR4,927.21NOR4,941.25NOR4,813.27NOR4,829.29NOR2.46MNOR0.00
Oct 6, 2026Oct 7, 2026NOR4,895.81NOR4,974.73NOR4,808.03NOR4,927.21NOR1.84MNOR0.00
Oct 5, 2026Oct 6, 2026NOR4,841.35NOR4,960.72NOR4,824.44NOR4,895.81NOR635,803NOR0.00
Oct 4, 2026Oct 5, 2026NOR4,937.95NOR4,956.65NOR4,729.63NOR4,831.74NOR31,145NOR0.00
Oct 3, 2026Oct 4, 2026NOR4,880.09NOR5,036.00NOR4,849.55NOR4,965.04NOR1.27MNOR0.00
Oct 2, 2026Oct 3, 2026NOR4,881.58NOR4,905.70NOR4,815.37NOR4,878.63NOR2.14MNOR0.00
Oct 1, 2026Oct 2, 2026NOR4,907.78NOR4,938.12NOR4,858.09NOR4,883.32NOR2.15MNOR0.00
Sep 30, 2026Oct 1, 2026NOR4,952.77NOR4,952.77NOR4,876.10NOR4,907.78NOR1.83MNOR0.00
Sep 29, 2026Sep 30, 2026NOR4,992.06NOR5,006.88NOR4,939.31NOR4,951.32NOR1.72MNOR0.00
Sep 28, 2026Sep 29, 2026NOR5,015.04NOR5,048.07NOR4,988.99NOR4,992.06NOR703,716NOR0.00
Sep 27, 2026Sep 28, 2026NOR5,016.75NOR5,064.20NOR4,949.08NOR5,015.04NOR220,354NOR0.00
Sep 26, 2026Sep 27, 2026NOR5,005.20NOR5,078.03NOR4,950.38NOR5,016.75NOR1.61MNOR0.00
Sep 25, 2026Sep 26, 2026NOR5,070.59NOR5,074.32NOR4,988.79NOR5,005.20NOR2.39MNOR0.00
Sep 24, 2026Sep 25, 2026NOR5,058.86NOR5,092.50NOR5,023.40NOR5,070.08NOR3.08MNOR0.00
Sep 23, 2026Sep 24, 2026NOR5,044.82NOR5,146.55NOR5,036.24NOR5,058.86NOR2.80MNOR0.00
Sep 22, 2026Sep 23, 2026NOR5,159.45NOR5,185.52NOR4,997.74NOR5,048.27NOR2.06MNOR0.00
Sep 21, 2026Sep 22, 2026NOR5,241.53NOR5,241.53NOR5,109.93NOR5,164.88NOR884,680NOR0.00
Sep 20, 2026Sep 21, 2026NOR5,248.17NOR5,254.64NOR5,214.09NOR5,241.53NOR110,335NOR0.00
Sep 19, 2026Sep 20, 2026NOR5,144.42NOR5,314.65NOR5,134.61NOR5,248.17NOR1.59MNOR0.00

Få en full oversikt over prishistorikken til Lockheed Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lockheed Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lockheed Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for LMTon.

Spor hele historikken til Lockheed Tokenized Stock - Ondo, fra startprisen for Lockheed Tokenized Stock - Ondo til de nyeste prisdataene for LMTon. Vårt verktøy for prishistorikk for LMTon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen