Bilde av LOAFCAT
LOAFCATLOAFCAT
NOR0.0₅8820
-3.70%
1D

LOAFCAT (LOAFCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅9147NOR0.0₅9147NOR0.0₅9147NOR0.0₅9147NOR14.68NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9189NOR0.0₅9189NOR0.0₅9147NOR0.0₅9147NOR14.68NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9284NOR0.0₅9292NOR0.0₅9169NOR0.0₅9189NOR209.57NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9497NOR0.0₅9497NOR0.0₅9213NOR0.0₅9284NOR384.67NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9497NOR0.0₅9497NOR0.0₅9497NOR0.0₅9497NOR0.5965NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9497NOR0.0₅9497NOR0.0₅9497NOR0.0₅9497NOR0.5965NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00001002NOR0.00001002NOR0.0₅9486NOR0.0₅9497NOR12.84NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9768NOR0.00001008NOR0.0₅9652NOR0.00001002NOR108.45NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9632NOR0.0₅9783NOR0.0₅9545NOR0.0₅9768NOR95.78NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9619NOR0.0₅9788NOR0.0₅9619NOR0.0₅9641NOR414.78NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9367NOR0.0₅9619NOR0.0₅9367NOR0.0₅9619NOR21.10NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9646NOR0.0₅9694NOR0.0₅9367NOR0.0₅9367NOR114.49NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9972NOR0.0₅9972NOR0.0₅9246NOR0.0₅9646NOR69.26NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9972NOR0.0₅9972NOR0.0₅9972NOR0.0₅9972NOR28.79NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9972NOR0.0₅9972NOR0.0₅9972NOR0.0₅9972NOR28.79NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9914NOR0.00001031NOR0.0₅9811NOR0.0₅9972NOR157.82NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001021NOR0.00001063NOR0.0₅9914NOR0.0₅9914NOR582.97NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001028NOR0.00001038NOR0.00001020NOR0.00001021NOR1,219.28NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001029NOR0.00001035NOR0.00001003NOR0.00001028NOR3,316.05NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001105NOR0.00001122NOR0.00001018NOR0.00001029NOR2,459.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001193NOR0.00001193NOR0.00001083NOR0.00001105NOR2,006.78NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001275NOR0.00001275NOR0.00001193NOR0.00001193NOR2,728.89NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001333NOR0.00001350NOR0.00001275NOR0.00001275NOR6,034.79NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001436NOR0.00001451NOR0.00001292NOR0.00001333NOR1,605.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001415NOR0.00001460NOR0.00001408NOR0.00001436NOR121.18NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001413NOR0.00001452NOR0.00001393NOR0.00001415NOR109.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001403NOR0.00001470NOR0.00001362NOR0.00001414NOR897.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001445NOR0.00001449NOR0.00001379NOR0.00001403NOR3,744.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001285NOR0.00001473NOR0.00001285NOR0.00001445NOR4,692.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001268NOR0.00001388NOR0.00001253NOR0.00001285NOR1,464.06NOR0.00

Få en full oversikt over prishistorikken til LOAFCAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LOAFCAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LOAFCAT, samt historisk handelsvolum og markedsverdi for LOAFCAT.

Spor hele historikken til LOAFCAT, fra startprisen for LOAFCAT til de nyeste prisdataene for LOAFCAT. Vårt verktøy for prishistorikk for LOAFCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen