Bilde av LOAFCAT
LOAFCATLOAFCAT
NOR0.0₅8612
-5.88%
1D

LOAFCAT (LOAFCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅9132NOR0.0₅9359NOR0.0₅8704NOR0.0₅8757NOR71.87NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9132NOR0.0₅9132NOR0.0₅9132NOR0.0₅9132NOR14.65NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9174NOR0.0₅9174NOR0.0₅9132NOR0.0₅9132NOR14.66NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9269NOR0.0₅9276NOR0.0₅9154NOR0.0₅9174NOR209.23NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9482NOR0.0₅9482NOR0.0₅9198NOR0.0₅9269NOR384.04NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9482NOR0.0₅9482NOR0.0₅9482NOR0.0₅9482NOR0.5955NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9482NOR0.0₅9482NOR0.0₅9482NOR0.0₅9482NOR0.5955NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00001001NOR0.00001001NOR0.0₅9471NOR0.0₅9482NOR12.82NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9752NOR0.00001006NOR0.0₅9636NOR0.00001001NOR108.27NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9616NOR0.0₅9767NOR0.0₅9530NOR0.0₅9752NOR95.63NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9603NOR0.0₅9772NOR0.0₅9603NOR0.0₅9625NOR414.10NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9351NOR0.0₅9603NOR0.0₅9351NOR0.0₅9603NOR21.06NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9630NOR0.0₅9678NOR0.0₅9351NOR0.0₅9351NOR114.30NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9956NOR0.0₅9956NOR0.0₅9231NOR0.0₅9630NOR69.15NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9956NOR0.0₅9956NOR0.0₅9956NOR0.0₅9956NOR28.75NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9956NOR0.0₅9956NOR0.0₅9956NOR0.0₅9956NOR28.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9898NOR0.00001030NOR0.0₅9795NOR0.0₅9956NOR157.56NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001019NOR0.00001062NOR0.0₅9898NOR0.0₅9898NOR582.02NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001026NOR0.00001036NOR0.00001019NOR0.00001019NOR1,217.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001027NOR0.00001033NOR0.00001002NOR0.00001026NOR3,310.62NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001104NOR0.00001120NOR0.00001016NOR0.00001027NOR2,455.48NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001191NOR0.00001191NOR0.00001082NOR0.00001104NOR2,003.50NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001273NOR0.00001273NOR0.00001191NOR0.00001191NOR2,724.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001331NOR0.00001348NOR0.00001273NOR0.00001273NOR6,024.91NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001434NOR0.00001449NOR0.00001290NOR0.00001331NOR1,602.99NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001413NOR0.00001458NOR0.00001406NOR0.00001434NOR120.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001411NOR0.00001450NOR0.00001390NOR0.00001413NOR108.82NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001401NOR0.00001468NOR0.00001360NOR0.00001412NOR895.59NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001442NOR0.00001447NOR0.00001377NOR0.00001401NOR3,737.90NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001283NOR0.00001471NOR0.00001283NOR0.00001442NOR4,684.52NOR0.00

Få en full oversikt over prishistorikken til LOAFCAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LOAFCAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LOAFCAT, samt historisk handelsvolum og markedsverdi for LOAFCAT.

Spor hele historikken til LOAFCAT, fra startprisen for LOAFCAT til de nyeste prisdataene for LOAFCAT. Vårt verktøy for prishistorikk for LOAFCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen