Bilde av LPT
LPTLivepeer
NOR15.89
-0.89%
1D

Livepeer (LPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR16.50NOR16.86NOR15.74NOR16.78NOR95.13MNOR815.14M
Oct 13, 2026Oct 14, 2026NOR15.81NOR16.71NOR15.35NOR16.46NOR123.80MNOR804.28M
Oct 12, 2026Oct 13, 2026NOR17.07NOR17.19NOR15.81NOR15.81NOR113.78MNOR825.55M
Oct 11, 2026Oct 12, 2026NOR16.96NOR17.40NOR16.61NOR17.07NOR254.73MNOR845.72M
Oct 10, 2026Oct 11, 2026NOR17.26NOR20.22NOR16.96NOR16.98NOR456.07MNOR866.59M
Oct 9, 2026Oct 10, 2026NOR16.85NOR17.40NOR16.10NOR17.26NOR242.20MNOR828.64M
Oct 8, 2026Oct 9, 2026NOR16.03NOR17.54NOR15.84NOR16.90NOR209.18MNOR831.88M
Oct 7, 2026Oct 8, 2026NOR17.18NOR17.82NOR15.52NOR16.03NOR285.03MNOR798.93M
Oct 6, 2026Oct 7, 2026NOR16.82NOR17.80NOR16.39NOR17.15NOR234.82MNOR845.20M
Oct 5, 2026Oct 6, 2026NOR16.32NOR16.93NOR16.09NOR16.78NOR96.59MNOR821.32M
Oct 4, 2026Oct 5, 2026NOR16.87NOR16.87NOR16.22NOR16.31NOR84.16MNOR815.65M
Oct 3, 2026Oct 4, 2026NOR16.15NOR17.42NOR16.15NOR16.87NOR151.61MNOR833.29M
Oct 2, 2026Oct 3, 2026NOR16.28NOR16.89NOR15.34NOR16.15NOR83.19MNOR810.54M
Oct 1, 2026Oct 2, 2026NOR16.80NOR16.80NOR16.03NOR16.28NOR102.46MNOR816.56M
Sep 30, 2026Oct 1, 2026NOR16.06NOR17.22NOR16.02NOR16.80NOR109.84MNOR826.74M
Sep 29, 2026Sep 30, 2026NOR16.19NOR16.57NOR15.49NOR16.03NOR115.56MNOR801.72M
Sep 28, 2026Sep 29, 2026NOR17.06NOR17.18NOR15.62NOR16.19NOR239.34MNOR802.65M
Sep 27, 2026Sep 28, 2026NOR16.50NOR17.42NOR16.42NOR17.08NOR262.36MNOR836.02M
Sep 26, 2026Sep 27, 2026NOR16.46NOR17.19NOR16.09NOR16.49NOR243.84MNOR823.87M
Sep 25, 2026Sep 26, 2026NOR15.58NOR16.49NOR15.29NOR16.46NOR260.38MNOR777.73M
Sep 24, 2026Sep 25, 2026NOR15.47NOR16.03NOR15.09NOR15.44NOR324.96MNOR770.89M
Sep 23, 2026Sep 24, 2026NOR16.59NOR17.90NOR15.43NOR15.47NOR326.96MNOR821.86M
Sep 22, 2026Sep 23, 2026NOR16.40NOR16.58NOR15.80NOR16.53NOR322.86MNOR804.09M
Sep 21, 2026Sep 22, 2026NOR14.95NOR16.70NOR14.95NOR16.32NOR329.17MNOR793.34M
Sep 20, 2026Sep 21, 2026NOR15.38NOR15.38NOR14.66NOR14.97NOR228.19MNOR744.24M
Sep 19, 2026Sep 20, 2026NOR15.12NOR15.63NOR14.86NOR15.34NOR478.93MNOR759.26M
Sep 18, 2026Sep 19, 2026NOR13.00NOR15.60NOR12.94NOR15.07NOR256.75MNOR710.30M
Sep 17, 2026Sep 18, 2026NOR12.64NOR13.08NOR12.52NOR13.00NOR97.06MNOR635.75M
Sep 16, 2026Sep 17, 2026NOR12.64NOR12.64NOR12.14NOR12.64NOR107.67MNOR617.51M
Sep 15, 2026Sep 16, 2026NOR13.30NOR13.39NOR12.24NOR12.64NOR136.76MNOR643.14M

Få en full oversikt over prishistorikken til Livepeer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Livepeer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Livepeer, samt historisk handelsvolum og markedsverdi for LPT.

Spor hele historikken til Livepeer, fra startprisen for Livepeer til de nyeste prisdataene for LPT. Vårt verktøy for prishistorikk for LPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen