Bilde av LIT
LITLitentry
NOR0.9006
0.83%
1D

Litentry (LIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.8973NOR0.9377NOR0.8765NOR0.9230NOR154,731NOR50.66M
Oct 31, 2026Nov 1, 2026NOR0.9584NOR0.9850NOR0.8853NOR0.8973NOR196,075NOR52.30M
Oct 30, 2026Oct 31, 2026NOR0.9134NOR1.04NOR0.8578NOR0.9584NOR626,357NOR52.28M
Oct 29, 2026Oct 30, 2026NOR0.9657NOR1.01NOR0.8450NOR0.9134NOR255,886NOR52.82M
Oct 28, 2026Oct 29, 2026NOR0.9728NOR0.9778NOR0.9455NOR0.9657NOR45,296NOR53.87M
Oct 27, 2026Oct 28, 2026NOR0.9430NOR0.9728NOR0.9430NOR0.9728NOR31,304NOR53.30M
Oct 26, 2026Oct 27, 2026NOR0.9504NOR0.9618NOR0.9354NOR0.9430NOR75,631NOR52.71M
Oct 25, 2026Oct 26, 2026NOR1.01NOR1.01NOR0.9486NOR0.9504NOR79,287NOR54.18M
Oct 24, 2026Oct 25, 2026NOR0.9815NOR1.02NOR0.9740NOR1.00NOR174,432NOR55.08M
Oct 23, 2026Oct 24, 2026NOR1.00NOR1.02NOR0.9565NOR0.9815NOR1.23MNOR56.04M
Oct 22, 2026Oct 23, 2026NOR1.06NOR1.53NOR0.9980NOR1.00NOR1.52MNOR57.92M
Oct 21, 2026Oct 22, 2026NOR1.07NOR1.08NOR1.05NOR1.06NOR167,126NOR59.42M
Oct 20, 2026Oct 21, 2026NOR1.00NOR1.09NOR1.00NOR1.07NOR128,588NOR58.45M
Oct 19, 2026Oct 20, 2026NOR0.9848NOR1.03NOR0.9848NOR1.00NOR90,766NOR56.27M
Oct 18, 2026Oct 19, 2026NOR1.02NOR1.02NOR0.9491NOR0.9848NOR403,510NOR55.18M
Oct 17, 2026Oct 18, 2026NOR1.04NOR1.18NOR0.9817NOR1.02NOR208,480NOR57.75M
Oct 16, 2026Oct 17, 2026NOR1.06NOR1.07NOR1.02NOR1.04NOR254,926NOR58.78M
Oct 15, 2026Oct 16, 2026NOR1.10NOR1.10NOR1.02NOR1.06NOR554,069NOR58.92M
Oct 14, 2026Oct 15, 2026NOR1.12NOR1.38NOR1.07NOR1.10NOR98,691NOR61.51M
Oct 13, 2026Oct 14, 2026NOR1.10NOR1.13NOR1.06NOR1.12NOR210,003NOR61.63M
Oct 12, 2026Oct 13, 2026NOR1.15NOR1.16NOR1.09NOR1.10NOR176,732NOR62.46M
Oct 11, 2026Oct 12, 2026NOR1.15NOR1.15NOR1.12NOR1.15NOR93,464NOR63.35M
Oct 10, 2026Oct 11, 2026NOR1.14NOR1.16NOR1.14NOR1.15NOR82,492NOR63.91M
Oct 9, 2026Oct 10, 2026NOR1.11NOR1.18NOR1.11NOR1.14NOR230,344NOR62.84M
Oct 8, 2026Oct 9, 2026NOR1.20NOR1.21NOR1.08NOR1.11NOR153,144NOR64.81M
Oct 7, 2026Oct 8, 2026NOR1.25NOR1.26NOR1.18NOR1.20NOR177,490NOR67.66M
Oct 6, 2026Oct 7, 2026NOR1.28NOR1.28NOR1.24NOR1.25NOR188,951NOR70.18M
Oct 5, 2026Oct 6, 2026NOR1.28NOR1.31NOR1.26NOR1.28NOR374,461NOR71.66M
Oct 4, 2026Oct 5, 2026NOR1.29NOR1.31NOR1.27NOR1.28NOR412,398NOR71.27M
Oct 3, 2026Oct 4, 2026NOR1.32NOR1.33NOR1.25NOR1.29NOR340,465NOR71.79M
Oct 2, 2026Oct 3, 2026NOR1.39NOR1.40NOR1.30NOR1.32NOR495,441NOR75.13M

Få en full oversikt over prishistorikken til Litentry med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Litentry – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Litentry, samt historisk handelsvolum og markedsverdi for LIT.

Spor hele historikken til Litentry, fra startprisen for Litentry til de nyeste prisdataene for LIT. Vårt verktøy for prishistorikk for LIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen