Bilde av LTC
LTCLitecoin
NOR505.42
-0.07%
1D

Litecoin (LTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR518.41NOR522.82NOR500.95NOR501.52NOR1.40BNOR39.84B
Nov 1, 2026Nov 2, 2026NOR518.93NOR524.24NOR512.83NOR518.33NOR1.26BNOR40.41B
Oct 31, 2026Nov 1, 2026NOR521.11NOR522.05NOR509.24NOR518.85NOR1.76BNOR40.10B
Oct 30, 2026Oct 31, 2026NOR511.11NOR523.88NOR497.33NOR521.06NOR3.38BNOR40.09B
Oct 29, 2026Oct 30, 2026NOR549.60NOR553.37NOR509.97NOR512.38NOR3.23BNOR41.60B
Oct 28, 2026Oct 29, 2026NOR530.73NOR554.13NOR529.42NOR548.97NOR2.14BNOR41.90B
Oct 27, 2026Oct 28, 2026NOR527.49NOR530.79NOR517.91NOR530.55NOR2.11BNOR40.83B
Oct 26, 2026Oct 27, 2026NOR527.44NOR531.37NOR521.65NOR526.96NOR1.79BNOR40.92B
Oct 25, 2026Oct 26, 2026NOR530.02NOR532.02NOR520.45NOR526.95NOR1.84BNOR41.00B
Oct 24, 2026Oct 25, 2026NOR532.52NOR534.35NOR514.02NOR529.91NOR2.22BNOR40.91B
Oct 23, 2026Oct 24, 2026NOR546.17NOR554.34NOR524.41NOR532.17NOR2.04BNOR42.45B
Oct 22, 2026Oct 23, 2026NOR570.67NOR574.12NOR540.76NOR545.94NOR2.54BNOR43.00B
Oct 21, 2026Oct 22, 2026NOR570.63NOR577.94NOR566.06NOR570.25NOR2.67BNOR44.46B
Oct 20, 2026Oct 21, 2026NOR553.88NOR570.59NOR542.55NOR570.59NOR2.17BNOR43.12B
Oct 19, 2026Oct 20, 2026NOR548.45NOR559.55NOR547.90NOR553.62NOR2.47BNOR43.07B
Oct 18, 2026Oct 19, 2026NOR546.27NOR555.59NOR529.08NOR548.50NOR1.92BNOR42.40B
Oct 17, 2026Oct 18, 2026NOR553.72NOR556.45NOR538.47NOR546.32NOR1.93BNOR42.79B
Oct 16, 2026Oct 17, 2026NOR565.54NOR569.26NOR549.66NOR553.56NOR2.39BNOR43.62B
Oct 15, 2026Oct 16, 2026NOR550.51NOR564.96NOR533.65NOR564.96NOR2.94BNOR42.69B
Oct 14, 2026Oct 15, 2026NOR567.79NOR577.89NOR545.60NOR550.38NOR2.33BNOR43.77B
Oct 13, 2026Oct 14, 2026NOR566.43NOR580.48NOR555.03NOR567.70NOR2.99BNOR44.32B
Oct 12, 2026Oct 13, 2026NOR598.76NOR608.75NOR566.27NOR566.47NOR2.46BNOR46.07B
Oct 11, 2026Oct 12, 2026NOR593.13NOR600.29NOR585.90NOR598.73NOR1.84BNOR46.05B
Oct 10, 2026Oct 11, 2026NOR588.64NOR595.97NOR588.09NOR593.31NOR2.14BNOR45.97B
Oct 9, 2026Oct 10, 2026NOR584.61NOR596.12NOR584.27NOR589.70NOR3.52BNOR45.87B
Oct 8, 2026Oct 9, 2026NOR611.70NOR613.23NOR567.79NOR585.50NOR3.75BNOR46.08B
Oct 7, 2026Oct 8, 2026NOR638.26NOR639.21NOR607.13NOR611.28NOR2.90BNOR48.19B
Oct 6, 2026Oct 7, 2026NOR648.61NOR651.84NOR636.79NOR637.75NOR2.72BNOR50.05B
Oct 5, 2026Oct 6, 2026NOR654.83NOR662.01NOR644.91NOR647.79NOR3.01BNOR50.62B
Oct 4, 2026Oct 5, 2026NOR649.74NOR666.93NOR646.79NOR654.35NOR3.10BNOR50.87B
Oct 3, 2026Oct 4, 2026NOR645.98NOR658.72NOR634.76NOR649.93NOR4.37BNOR49.90B

Få en full oversikt over prishistorikken til Litecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Litecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Litecoin, samt historisk handelsvolum og markedsverdi for LTC.

Spor hele historikken til Litecoin, fra startprisen for Litecoin til de nyeste prisdataene for LTC. Vårt verktøy for prishistorikk for LTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen