Bilde av LTC
LTCLitecoin
NOR598.22
4.39%
1D

Litecoin (LTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR587.77NOR603.01NOR568.09NOR595.38NOR7.41BNOR45.19B
Sep 21, 2026Sep 22, 2026NOR556.50NOR603.03NOR551.36NOR587.06NOR5.99BNOR44.57B
Sep 20, 2026Sep 21, 2026NOR552.05NOR560.30NOR537.01NOR556.62NOR4.06BNOR42.42B
Sep 19, 2026Sep 20, 2026NOR550.44NOR560.00NOR538.23NOR551.68NOR5.45BNOR42.52B
Sep 18, 2026Sep 19, 2026NOR510.83NOR548.69NOR510.35NOR548.33NOR3.59BNOR40.94B
Sep 17, 2026Sep 18, 2026NOR489.26NOR511.03NOR488.57NOR510.81NOR3.04BNOR38.82B
Sep 16, 2026Sep 17, 2026NOR485.69NOR489.68NOR476.46NOR489.68NOR3.03BNOR37.43B
Sep 15, 2026Sep 16, 2026NOR503.17NOR503.17NOR481.93NOR485.92NOR2.63BNOR38.41B
Sep 14, 2026Sep 15, 2026NOR509.63NOR517.10NOR503.10NOR503.10NOR2.62BNOR39.66B
Sep 13, 2026Sep 14, 2026NOR509.02NOR521.89NOR505.16NOR509.72NOR1.99BNOR39.76B
Sep 12, 2026Sep 13, 2026NOR504.66NOR514.07NOR503.98NOR508.79NOR2.65BNOR39.61B
Sep 11, 2026Sep 12, 2026NOR493.86NOR513.93NOR492.84NOR504.56NOR3.18BNOR39.05B
Sep 10, 2026Sep 11, 2026NOR504.36NOR505.37NOR490.89NOR493.91NOR3.48BNOR38.59B
Sep 9, 2026Sep 10, 2026NOR514.70NOR519.07NOR499.85NOR503.85NOR3.68BNOR39.76B
Sep 8, 2026Sep 9, 2026NOR523.19NOR532.10NOR511.84NOR514.39NOR5.38BNOR40.41B
Sep 7, 2026Sep 8, 2026NOR521.01NOR559.09NOR511.38NOR523.66NOR5.48BNOR40.75B
Sep 6, 2026Sep 7, 2026NOR518.94NOR522.17NOR509.99NOR521.27NOR5.09BNOR40.06B
Sep 5, 2026Sep 6, 2026NOR482.00NOR523.32NOR482.00NOR519.08NOR5.00BNOR39.29B
Sep 4, 2026Sep 5, 2026NOR488.59NOR488.59NOR473.40NOR481.99NOR3.32BNOR37.45B
Sep 3, 2026Sep 4, 2026NOR471.59NOR491.92NOR470.71NOR488.29NOR3.46BNOR37.38B
Sep 2, 2026Sep 3, 2026NOR470.20NOR473.73NOR460.71NOR471.11NOR3.68BNOR36.29B
Sep 1, 2026Sep 2, 2026NOR461.36NOR474.15NOR459.56NOR470.56NOR2.93BNOR36.19B
Aug 31, 2026Sep 1, 2026NOR455.68NOR465.11NOR455.51NOR461.26NOR3.00BNOR35.73B
Aug 30, 2026Aug 31, 2026NOR465.47NOR475.94NOR453.61NOR454.42NOR2.29BNOR36.29B
Aug 29, 2026Aug 30, 2026NOR467.94NOR469.12NOR463.15NOR465.57NOR3.04BNOR36.09B
Aug 28, 2026Aug 29, 2026NOR473.67NOR478.09NOR457.22NOR467.85NOR3.39BNOR36.20B
Aug 27, 2026Aug 28, 2026NOR478.93NOR478.96NOR469.37NOR473.76NOR3.40BNOR36.77B
Aug 26, 2026Aug 27, 2026NOR473.48NOR482.04NOR467.68NOR478.59NOR3.67BNOR36.85B
Aug 25, 2026Aug 26, 2026NOR489.64NOR500.21NOR472.21NOR472.95NOR4.62BNOR37.80B
Aug 24, 2026Aug 25, 2026NOR495.58NOR511.56NOR487.24NOR489.21NOR4.35BNOR38.35B
Aug 23, 2026Aug 24, 2026NOR497.05NOR503.01NOR480.89NOR495.44NOR4.60BNOR38.23B

Få en full oversikt over prishistorikken til Litecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Litecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Litecoin, samt historisk handelsvolum og markedsverdi for LTC.

Spor hele historikken til Litecoin, fra startprisen for Litecoin til de nyeste prisdataene for LTC. Vårt verktøy for prishistorikk for LTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen