Bilde av LTC
LTCLitecoin
NOR582.39
-0.41%
1D

Litecoin (LTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR579.03NOR593.40NOR567.38NOR580.34NOR3.06BNOR45.31B
Oct 12, 2026Oct 13, 2026NOR612.09NOR622.30NOR578.87NOR579.08NOR2.51BNOR47.09B
Oct 11, 2026Oct 12, 2026NOR606.33NOR613.65NOR598.94NOR612.05NOR1.88BNOR47.07B
Oct 10, 2026Oct 11, 2026NOR601.74NOR609.23NOR601.18NOR606.51NOR2.19BNOR47.00B
Oct 9, 2026Oct 10, 2026NOR597.62NOR609.39NOR597.28NOR602.82NOR3.60BNOR46.89B
Oct 8, 2026Oct 9, 2026NOR625.31NOR626.88NOR580.43NOR598.53NOR3.83BNOR47.11B
Oct 7, 2026Oct 8, 2026NOR652.46NOR653.44NOR620.64NOR624.89NOR2.97BNOR49.26B
Oct 6, 2026Oct 7, 2026NOR663.05NOR666.35NOR650.97NOR651.95NOR2.78BNOR51.16B
Oct 5, 2026Oct 6, 2026NOR669.40NOR676.75NOR659.26NOR662.21NOR3.07BNOR51.75B
Oct 4, 2026Oct 5, 2026NOR664.20NOR681.77NOR661.19NOR668.91NOR3.17BNOR52.00B
Oct 3, 2026Oct 4, 2026NOR660.36NOR673.38NOR648.89NOR664.40NOR4.47BNOR51.01B
Oct 2, 2026Oct 3, 2026NOR644.57NOR672.42NOR641.71NOR659.88NOR4.29BNOR51.12B
Oct 1, 2026Oct 2, 2026NOR635.52NOR648.26NOR631.54NOR644.49NOR3.85BNOR49.54B
Sep 30, 2026Oct 1, 2026NOR632.51NOR645.01NOR623.48NOR635.71NOR4.16BNOR49.23B
Sep 29, 2026Sep 30, 2026NOR654.46NOR655.45NOR631.97NOR632.44NOR4.92BNOR49.96B
Sep 28, 2026Sep 29, 2026NOR673.68NOR682.50NOR650.53NOR654.96NOR4.76BNOR51.52B
Sep 27, 2026Sep 28, 2026NOR685.18NOR685.18NOR667.05NOR674.60NOR4.17BNOR52.45B
Sep 26, 2026Sep 27, 2026NOR684.23NOR706.12NOR671.06NOR685.53NOR6.75BNOR53.21B
Sep 25, 2026Sep 26, 2026NOR679.05NOR694.24NOR654.29NOR682.56NOR11.74BNOR51.95B
Sep 24, 2026Sep 25, 2026NOR586.06NOR702.84NOR585.55NOR678.33NOR11.92BNOR50.38B
Sep 23, 2026Sep 24, 2026NOR596.72NOR610.88NOR564.35NOR586.10NOR5.95BNOR45.76B
Sep 22, 2026Sep 23, 2026NOR588.33NOR603.60NOR568.64NOR595.96NOR5.30BNOR45.23B
Sep 21, 2026Sep 22, 2026NOR557.03NOR603.61NOR551.89NOR587.62NOR4.35BNOR44.61B
Sep 20, 2026Sep 21, 2026NOR552.58NOR560.84NOR537.53NOR557.16NOR2.99BNOR42.46B
Sep 19, 2026Sep 20, 2026NOR550.98NOR560.54NOR538.75NOR552.21NOR4.10BNOR42.56B
Sep 18, 2026Sep 19, 2026NOR511.33NOR549.22NOR510.84NOR548.86NOR2.74BNOR40.98B
Sep 17, 2026Sep 18, 2026NOR489.74NOR511.53NOR489.04NOR511.31NOR2.39BNOR38.95B
Sep 16, 2026Sep 17, 2026NOR486.16NOR490.15NOR476.92NOR490.15NOR2.38BNOR37.47B
Sep 15, 2026Sep 16, 2026NOR503.66NOR503.66NOR482.40NOR486.39NOR2.07BNOR38.45B
Sep 14, 2026Sep 15, 2026NOR510.13NOR517.60NOR503.58NOR503.58NOR2.01BNOR39.70B

Få en full oversikt over prishistorikken til Litecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Litecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Litecoin, samt historisk handelsvolum og markedsverdi for LTC.

Spor hele historikken til Litecoin, fra startprisen for Litecoin til de nyeste prisdataene for LTC. Vårt verktøy for prishistorikk for LTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen