Bilde av LTC
LTCLitecoin
NOR467.83
1.48%
1D

Litecoin (LTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR461.64NOR465.11NOR452.33NOR462.54NOR3.61BNOR35.63B
Sep 1, 2026Sep 2, 2026NOR452.97NOR465.52NOR451.20NOR462.00NOR2.88BNOR35.53B
Aug 31, 2026Sep 1, 2026NOR447.39NOR456.65NOR447.22NOR452.86NOR2.95BNOR35.08B
Aug 30, 2026Aug 31, 2026NOR457.00NOR467.28NOR445.35NOR446.15NOR2.25BNOR35.63B
Aug 29, 2026Aug 30, 2026NOR459.42NOR460.58NOR454.73NOR457.10NOR2.99BNOR35.44B
Aug 28, 2026Aug 29, 2026NOR465.05NOR469.39NOR448.90NOR459.34NOR3.33BNOR35.54B
Aug 27, 2026Aug 28, 2026NOR470.22NOR470.25NOR460.83NOR465.14NOR3.34BNOR36.10B
Aug 26, 2026Aug 27, 2026NOR464.87NOR473.27NOR459.17NOR469.88NOR3.61BNOR36.18B
Aug 25, 2026Aug 26, 2026NOR480.73NOR491.11NOR463.62NOR464.34NOR4.53BNOR37.11B
Aug 24, 2026Aug 25, 2026NOR486.56NOR502.26NOR478.38NOR480.31NOR4.27BNOR37.65B
Aug 23, 2026Aug 24, 2026NOR488.00NOR493.86NOR472.14NOR486.43NOR4.52BNOR37.53B
Aug 22, 2026Aug 23, 2026NOR494.32NOR513.31NOR470.58NOR488.50NOR8.29BNOR37.86B
Aug 21, 2026Aug 22, 2026NOR445.06NOR503.05NOR444.87NOR493.83NOR5.21BNOR36.41B
Aug 20, 2026Aug 21, 2026NOR435.49NOR451.14NOR433.24NOR445.93NOR3.59BNOR34.23B
Aug 19, 2026Aug 20, 2026NOR412.83NOR439.02NOR412.37NOR434.72NOR2.06BNOR32.59B
Aug 18, 2026Aug 19, 2026NOR414.69NOR416.51NOR411.25NOR412.87NOR1.67BNOR32.06B
Aug 17, 2026Aug 18, 2026NOR411.14NOR415.24NOR408.36NOR414.85NOR1.55BNOR31.97B
Aug 16, 2026Aug 17, 2026NOR410.79NOR416.28NOR410.53NOR411.49NOR1.23BNOR31.99B
Aug 15, 2026Aug 16, 2026NOR408.03NOR412.33NOR406.54NOR410.82NOR1.70BNOR31.78B
Aug 14, 2026Aug 15, 2026NOR417.03NOR417.76NOR404.33NOR407.49NOR1.58BNOR31.94B
Aug 13, 2026Aug 14, 2026NOR417.25NOR418.87NOR415.40NOR417.13NOR1.70BNOR32.32B
Aug 12, 2026Aug 13, 2026NOR422.66NOR424.31NOR416.17NOR417.49NOR1.68BNOR32.60B
Aug 11, 2026Aug 12, 2026NOR420.06NOR423.88NOR418.40NOR422.85NOR1.61BNOR32.66B
Aug 10, 2026Aug 11, 2026NOR423.12NOR425.35NOR419.06NOR420.32NOR1.60BNOR32.71B
Aug 9, 2026Aug 10, 2026NOR427.83NOR431.83NOR423.36NOR423.51NOR1.43BNOR33.23B
Aug 8, 2026Aug 9, 2026NOR423.47NOR428.53NOR423.10NOR427.80NOR1.69BNOR32.95B
Aug 7, 2026Aug 8, 2026NOR422.77NOR427.96NOR421.95NOR424.10NOR1.88BNOR32.88B
Aug 6, 2026Aug 7, 2026NOR422.15NOR425.58NOR417.21NOR422.68NOR1.87BNOR32.64B
Aug 5, 2026Aug 6, 2026NOR417.46NOR422.60NOR416.15NOR421.75NOR2.16BNOR32.47B
Aug 4, 2026Aug 5, 2026NOR411.91NOR419.14NOR410.36NOR417.32NOR1.90BNOR32.04B
Aug 3, 2026Aug 4, 2026NOR415.60NOR416.28NOR409.31NOR411.93NOR1.63BNOR31.95B

Få en full oversikt over prishistorikken til Litecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Litecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Litecoin, samt historisk handelsvolum og markedsverdi for LTC.

Spor hele historikken til Litecoin, fra startprisen for Litecoin til de nyeste prisdataene for LTC. Vårt verktøy for prishistorikk for LTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen