Bilde av LITCOIN
LITCOINLitcoin
NOR0.0₅4365
0.00%
1D

Litcoin (LITCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₅4365NOR0.0₅4365NOR0.0₅4365NOR0.0₅4365NOR0.8158NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4291NOR0.0₅4377NOR0.0₅4291NOR0.0₅4365NOR0.8194NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4264NOR0.0₅4308NOR0.0₅4258NOR0.0₅4291NOR9.73NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4254NOR0.0₅4350NOR0.0₅4236NOR0.0₅4264NOR27.65NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4267NOR0.0₅4348NOR0.0₅4222NOR0.0₅4256NOR14.70NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4280NOR0.0₅4295NOR0.0₅4160NOR0.0₅4267NOR9,405.20NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4272NOR0.0₅4314NOR0.0₅4243NOR0.0₅4280NOR373.16NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4281NOR0.0₅4291NOR0.0₅4243NOR0.0₅4272NOR160.24NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4281NOR0.0₅4281NOR0.0₅4281NOR0.0₅4281NOR5.56NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4281NOR0.0₅4285NOR0.0₅4279NOR0.0₅4281NOR5.56NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4434NOR0.0₅4497NOR0.0₅4216NOR0.0₅4281NOR381.93NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4410NOR0.0₅4435NOR0.0₅4343NOR0.0₅4434NOR269.86NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4186NOR0.0₅4415NOR0.0₅4186NOR0.0₅4406NOR13.93NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4186NOR0.0₅4186NOR0.0₅4186NOR0.0₅4186NOR0.1434NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4174NOR0.0₅4194NOR0.0₅4147NOR0.0₅4186NOR406.56NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3849NOR0.0₅4183NOR0.0₅3849NOR0.0₅4174NOR3,262.36NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3849NOR0.0₅3849NOR0.0₅3849NOR0.0₅3849NOR1,491.98NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3864NOR0.0₅3875NOR0.0₅3844NOR0.0₅3849NOR1,492.38NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4107NOR0.0₅4107NOR0.0₅3852NOR0.0₅3864NOR1,650.17NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4023NOR0.0₅4164NOR0.0₅4023NOR0.0₅4106NOR175.54NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4106NOR0.0₅4114NOR0.0₅4013NOR0.0₅4023NOR166.59NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4103NOR0.0₅4141NOR0.0₅4080NOR0.0₅4103NOR426.23NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3987NOR0.0₅4214NOR0.0₅3976NOR0.0₅4102NOR865.69NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4004NOR0.0₅4088NOR0.0₅3966NOR0.0₅3996NOR2,753.81NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4083NOR0.0₅4196NOR0.0₅4001NOR0.0₅4010NOR1,280.13NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4114NOR0.0₅4140NOR0.0₅4041NOR0.0₅4083NOR3,215.67NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4255NOR0.0₅4260NOR0.0₅4069NOR0.0₅4106NOR7,676.80NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4333NOR0.0₅4517NOR0.0₅4176NOR0.0₅4255NOR6,726.99NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4392NOR0.0₅4573NOR0.0₅4305NOR0.0₅4333NOR5,660.84NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4575NOR0.0₅4590NOR0.0₅4351NOR0.0₅4383NOR8,627.33NOR0.00

Få en full oversikt over prishistorikken til Litcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Litcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Litcoin, samt historisk handelsvolum og markedsverdi for LITCOIN.

Spor hele historikken til Litcoin, fra startprisen for Litcoin til de nyeste prisdataene for LITCOIN. Vårt verktøy for prishistorikk for LITCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen