Bilde av LITCOIN
LITCOINLitcoin
NOR0.0₅3687
-0.65%
1D

Litcoin (LITCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅3647NOR0.0₅3693NOR0.0₅3632NOR0.0₅3687NOR709.55NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3647NOR0.0₅3647NOR0.0₅3647NOR0.0₅3647NOR1,775.59NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3647NOR0.0₅3647NOR0.0₅3647NOR0.0₅3647NOR1,775.59NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3753NOR0.0₅3755NOR0.0₅3645NOR0.0₅3647NOR1,808.15NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3710NOR0.0₅3785NOR0.0₅3710NOR0.0₅3753NOR672.67NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3710NOR0.0₅3710NOR0.0₅3710NOR0.0₅3710NOR18.03NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3710NOR0.0₅3710NOR0.0₅3710NOR0.0₅3710NOR18.03NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3747NOR0.0₅3751NOR0.0₅3710NOR0.0₅3710NOR50.39NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3718NOR0.0₅3796NOR0.0₅3718NOR0.0₅3747NOR730.25NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3614NOR0.0₅3759NOR0.0₅3614NOR0.0₅3718NOR2,527.37NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3614NOR0.0₅3614NOR0.0₅3614NOR0.0₅3614NOR0.1507NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3614NOR0.0₅3614NOR0.0₅3614NOR0.0₅3614NOR0.1507NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3718NOR0.0₅3720NOR0.0₅3614NOR0.0₅3614NOR0.1519NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3840NOR0.0₅3851NOR0.0₅3718NOR0.0₅3718NOR5.10NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3780NOR0.0₅3874NOR0.0₅3749NOR0.0₅3840NOR43.62NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3896NOR0.0₅3921NOR0.0₅3788NOR0.0₅3788NOR129.98NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3853NOR0.0₅3896NOR0.0₅3837NOR0.0₅3896NOR4,334.48NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3818NOR0.0₅3861NOR0.0₅3818NOR0.0₅3853NOR2,233.81NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3801NOR0.0₅3840NOR0.0₅3800NOR0.0₅3820NOR387.26NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3954NOR0.0₅3965NOR0.0₅3739NOR0.0₅3801NOR74.59NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4154NOR0.0₅4161NOR0.0₅3938NOR0.0₅3954NOR57.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4166NOR0.0₅4179NOR0.0₅4135NOR0.0₅4154NOR252.74NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4167NOR0.0₅4193NOR0.0₅4138NOR0.0₅4166NOR162.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4213NOR0.0₅4213NOR0.0₅4164NOR0.0₅4166NOR8.38NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4213NOR0.0₅4213NOR0.0₅4213NOR0.0₅4213NOR0.7872NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4141NOR0.0₅4224NOR0.0₅4141NOR0.0₅4213NOR0.7907NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4114NOR0.0₅4157NOR0.0₅4109NOR0.0₅4141NOR9.39NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4105NOR0.0₅4198NOR0.0₅4088NOR0.0₅4114NOR26.69NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4118NOR0.0₅4195NOR0.0₅4074NOR0.0₅4107NOR14.19NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4130NOR0.0₅4145NOR0.0₅4015NOR0.0₅4118NOR9,076.09NOR0.00

Få en full oversikt over prishistorikken til Litcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Litcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Litcoin, samt historisk handelsvolum og markedsverdi for LITCOIN.

Spor hele historikken til Litcoin, fra startprisen for Litcoin til de nyeste prisdataene for LITCOIN. Vårt verktøy for prishistorikk for LITCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen