logo
Bilde av LISTA
LISTALista DAO
NOR0.6954
-0.31%
1D

Lista DAO (LISTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.7045NOR0.7085NOR0.6711NOR0.6800NOR8.68MNOR328.53M
Nov 1, 2026Nov 2, 2026NOR0.7264NOR0.7290NOR0.6990NOR0.7046NOR9.29MNOR338.46M
Oct 31, 2026Nov 1, 2026NOR0.7321NOR0.7525NOR0.7222NOR0.7267NOR10.48MNOR346.23M
Oct 30, 2026Oct 31, 2026NOR0.7201NOR0.7325NOR0.6867NOR0.7321NOR21.55MNOR340.12M
Oct 29, 2026Oct 30, 2026NOR0.7326NOR0.7599NOR0.7128NOR0.7201NOR14.82MNOR344.55M
Oct 28, 2026Oct 29, 2026NOR0.7364NOR0.7364NOR0.6995NOR0.7320NOR12.85MNOR342.09M
Oct 27, 2026Oct 28, 2026NOR0.7346NOR0.7478NOR0.7218NOR0.7364NOR11.13MNOR346.97M
Oct 26, 2026Oct 27, 2026NOR0.7323NOR0.7409NOR0.7276NOR0.7346NOR12.12MNOR346.26M
Oct 25, 2026Oct 26, 2026NOR0.7444NOR0.7566NOR0.7219NOR0.7323NOR16.82MNOR346.88M
Oct 24, 2026Oct 25, 2026NOR0.7361NOR0.7470NOR0.7034NOR0.7427NOR16.70MNOR343.04M
Oct 23, 2026Oct 24, 2026NOR0.7122NOR0.7432NOR0.7117NOR0.7350NOR12.52MNOR344.55M
Oct 22, 2026Oct 23, 2026NOR0.7449NOR0.7498NOR0.7071NOR0.7108NOR16.65MNOR343.16M
Oct 21, 2026Oct 22, 2026NOR0.7149NOR0.7512NOR0.7104NOR0.7459NOR13.93MNOR344.11M
Oct 20, 2026Oct 21, 2026NOR0.7067NOR0.7191NOR0.6945NOR0.7154NOR13.94MNOR334.80M
Oct 19, 2026Oct 20, 2026NOR0.6840NOR0.7152NOR0.6828NOR0.7067NOR24.40MNOR328.64M
Oct 18, 2026Oct 19, 2026NOR0.7112NOR0.7112NOR0.6530NOR0.6837NOR14.99MNOR323.25M
Oct 17, 2026Oct 18, 2026NOR0.7257NOR0.7287NOR0.6899NOR0.7098NOR14.76MNOR334.84M
Oct 16, 2026Oct 17, 2026NOR0.6970NOR0.7261NOR0.6861NOR0.7257NOR15.07MNOR334.82M
Oct 15, 2026Oct 16, 2026NOR0.6976NOR0.7060NOR0.6587NOR0.6959NOR19.96MNOR322.58M
Oct 14, 2026Oct 15, 2026NOR0.7102NOR0.7199NOR0.6871NOR0.6960NOR11.22MNOR332.49M
Oct 13, 2026Oct 14, 2026NOR0.7074NOR0.7171NOR0.6861NOR0.7088NOR13.52MNOR332.97M
Oct 12, 2026Oct 13, 2026NOR0.7506NOR0.7506NOR0.7077NOR0.7080NOR11.45MNOR345.19M
Oct 11, 2026Oct 12, 2026NOR0.7523NOR0.7604NOR0.7299NOR0.7506NOR9.93MNOR350.83M
Oct 10, 2026Oct 11, 2026NOR0.7582NOR0.7685NOR0.7442NOR0.7523NOR13.56MNOR355.55M
Oct 9, 2026Oct 10, 2026NOR0.7024NOR0.7582NOR0.7018NOR0.7582NOR14.93MNOR345.13M
Oct 8, 2026Oct 9, 2026NOR0.7307NOR0.7409NOR0.6847NOR0.7038NOR12.58MNOR339.63M
Oct 7, 2026Oct 8, 2026NOR0.7625NOR0.7625NOR0.7131NOR0.7319NOR12.77MNOR343.62M
Oct 6, 2026Oct 7, 2026NOR0.7820NOR0.7845NOR0.7571NOR0.7609NOR12.28MNOR363.13M
Oct 5, 2026Oct 6, 2026NOR0.7859NOR0.8036NOR0.7738NOR0.7820NOR13.35MNOR371.29M
Oct 4, 2026Oct 5, 2026NOR0.7934NOR0.8170NOR0.7827NOR0.7858NOR13.00MNOR376.43M
Oct 3, 2026Oct 4, 2026NOR0.7800NOR0.7988NOR0.7644NOR0.7931NOR18.47MNOR367.94M

Få en full oversikt over prishistorikken til Lista DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lista DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lista DAO, samt historisk handelsvolum og markedsverdi for LISTA.

Spor hele historikken til Lista DAO, fra startprisen for Lista DAO til de nyeste prisdataene for LISTA. Vårt verktøy for prishistorikk for LISTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen