Bilde av LISTA
LISTALista DAO
NOR0.7307
-0.42%
1D

Lista DAO (LISTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.7736NOR0.7736NOR0.7294NOR0.7297NOR11.81MNOR355.79M
Oct 11, 2026Oct 12, 2026NOR0.7754NOR0.7837NOR0.7523NOR0.7736NOR10.24MNOR361.60M
Oct 10, 2026Oct 11, 2026NOR0.7815NOR0.7921NOR0.7670NOR0.7754NOR13.98MNOR366.47M
Oct 9, 2026Oct 10, 2026NOR0.7239NOR0.7815NOR0.7234NOR0.7815NOR15.39MNOR355.72M
Oct 8, 2026Oct 9, 2026NOR0.7532NOR0.7637NOR0.7057NOR0.7255NOR12.96MNOR350.06M
Oct 7, 2026Oct 8, 2026NOR0.7859NOR0.7859NOR0.7350NOR0.7543NOR13.17MNOR354.17M
Oct 6, 2026Oct 7, 2026NOR0.8061NOR0.8086NOR0.7804NOR0.7843NOR12.66MNOR374.29M
Oct 5, 2026Oct 6, 2026NOR0.8100NOR0.8283NOR0.7975NOR0.8061NOR13.76MNOR382.69M
Oct 4, 2026Oct 5, 2026NOR0.8177NOR0.8421NOR0.8068NOR0.8100NOR13.40MNOR387.99M
Oct 3, 2026Oct 4, 2026NOR0.8039NOR0.8234NOR0.7878NOR0.8175NOR19.03MNOR379.24M
Oct 2, 2026Oct 3, 2026NOR0.8164NOR0.8459NOR0.7798NOR0.8039NOR14.50MNOR386.37M
Oct 1, 2026Oct 2, 2026NOR0.8454NOR0.8632NOR0.8056NOR0.8135NOR12.21MNOR392.01M
Sep 30, 2026Oct 1, 2026NOR0.8337NOR0.8540NOR0.8283NOR0.8454NOR19.49MNOR395.61M
Sep 29, 2026Sep 30, 2026NOR0.8020NOR0.8706NOR0.7744NOR0.8330NOR20.40MNOR390.00M
Sep 28, 2026Sep 29, 2026NOR0.8451NOR0.8581NOR0.7695NOR0.7983NOR19.80MNOR378.05M
Sep 27, 2026Sep 28, 2026NOR0.8266NOR0.8638NOR0.8166NOR0.8451NOR15.11MNOR395.09M
Sep 26, 2026Sep 27, 2026NOR0.8213NOR0.8442NOR0.8098NOR0.8266NOR12.52MNOR388.06M
Sep 25, 2026Sep 26, 2026NOR0.7866NOR0.8232NOR0.7764NOR0.8230NOR12.92MNOR374.24M
Sep 24, 2026Sep 25, 2026NOR0.7590NOR0.7985NOR0.7485NOR0.7851NOR17.80MNOR364.32M
Sep 23, 2026Sep 24, 2026NOR0.8320NOR0.8409NOR0.7473NOR0.7590NOR22.58MNOR375.17M
Sep 22, 2026Sep 23, 2026NOR0.7947NOR0.8544NOR0.7829NOR0.8302NOR31.71MNOR389.18M
Sep 21, 2026Sep 22, 2026NOR0.7651NOR0.8203NOR0.7544NOR0.7930NOR22.84MNOR366.16M
Sep 20, 2026Sep 21, 2026NOR0.7720NOR0.7772NOR0.7490NOR0.7651NOR15.76MNOR358.42M
Sep 19, 2026Sep 20, 2026NOR0.7655NOR0.7916NOR0.7578NOR0.7720NOR20.18MNOR348.97M
Sep 18, 2026Sep 19, 2026NOR0.6949NOR0.7768NOR0.6930NOR0.7661NOR24.74MNOR333.89M
Sep 17, 2026Sep 18, 2026NOR0.6745NOR0.6935NOR0.6608NOR0.6935NOR15.30MNOR302.65M
Sep 16, 2026Sep 17, 2026NOR0.6714NOR0.6745NOR0.6426NOR0.6745NOR17.49MNOR291.93M
Sep 15, 2026Sep 16, 2026NOR0.7199NOR0.7263NOR0.6583NOR0.6714NOR16.40MNOR308.60M
Sep 14, 2026Sep 15, 2026NOR0.7252NOR0.7421NOR0.7154NOR0.7205NOR17.72MNOR321.41M
Sep 13, 2026Sep 14, 2026NOR0.7244NOR0.7542NOR0.7211NOR0.7252NOR17.31MNOR325.94M

Få en full oversikt over prishistorikken til Lista DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lista DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lista DAO, samt historisk handelsvolum og markedsverdi for LISTA.

Spor hele historikken til Lista DAO, fra startprisen for Lista DAO til de nyeste prisdataene for LISTA. Vårt verktøy for prishistorikk for LISTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen