Bilde av LISTA
LISTALista DAO
NOR0.7301
-2.51%
1D

Lista DAO (LISTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.7730NOR0.7730NOR0.7288NOR0.7291NOR11.80MNOR355.49M
Oct 11, 2026Oct 12, 2026NOR0.7747NOR0.7831NOR0.7517NOR0.7730NOR10.23MNOR361.30M
Oct 10, 2026Oct 11, 2026NOR0.7809NOR0.7915NOR0.7664NOR0.7747NOR13.96MNOR366.17M
Oct 9, 2026Oct 10, 2026NOR0.7233NOR0.7809NOR0.7228NOR0.7809NOR15.38MNOR355.43M
Oct 8, 2026Oct 9, 2026NOR0.7526NOR0.7631NOR0.7051NOR0.7249NOR12.95MNOR349.77M
Oct 7, 2026Oct 8, 2026NOR0.7852NOR0.7852NOR0.7344NOR0.7537NOR13.16MNOR353.88M
Oct 6, 2026Oct 7, 2026NOR0.8054NOR0.8080NOR0.7797NOR0.7836NOR12.64MNOR373.98M
Oct 5, 2026Oct 6, 2026NOR0.8094NOR0.8276NOR0.7969NOR0.8054NOR13.75MNOR382.37M
Oct 4, 2026Oct 5, 2026NOR0.8171NOR0.8414NOR0.8061NOR0.8093NOR13.39MNOR387.67M
Oct 3, 2026Oct 4, 2026NOR0.8033NOR0.8227NOR0.7872NOR0.8168NOR19.02MNOR378.93M
Oct 2, 2026Oct 3, 2026NOR0.8157NOR0.8452NOR0.7792NOR0.8033NOR14.49MNOR386.05M
Oct 1, 2026Oct 2, 2026NOR0.8447NOR0.8625NOR0.8049NOR0.8128NOR12.20MNOR391.69M
Sep 30, 2026Oct 1, 2026NOR0.8330NOR0.8533NOR0.8276NOR0.8447NOR19.48MNOR395.29M
Sep 29, 2026Sep 30, 2026NOR0.8014NOR0.8699NOR0.7737NOR0.8323NOR20.38MNOR389.68M
Sep 28, 2026Sep 29, 2026NOR0.8444NOR0.8574NOR0.7688NOR0.7976NOR19.78MNOR377.74M
Sep 27, 2026Sep 28, 2026NOR0.8260NOR0.8631NOR0.8159NOR0.8444NOR15.09MNOR394.77M
Sep 26, 2026Sep 27, 2026NOR0.8206NOR0.8435NOR0.8091NOR0.8260NOR12.51MNOR387.74M
Sep 25, 2026Sep 26, 2026NOR0.7860NOR0.8225NOR0.7757NOR0.8223NOR12.91MNOR373.93M
Sep 24, 2026Sep 25, 2026NOR0.7583NOR0.7979NOR0.7479NOR0.7844NOR17.78MNOR364.02M
Sep 23, 2026Sep 24, 2026NOR0.8314NOR0.8402NOR0.7467NOR0.7583NOR22.56MNOR374.86M
Sep 22, 2026Sep 23, 2026NOR0.7941NOR0.8537NOR0.7823NOR0.8295NOR31.68MNOR388.86M
Sep 21, 2026Sep 22, 2026NOR0.7645NOR0.8196NOR0.7538NOR0.7923NOR22.82MNOR365.86M
Sep 20, 2026Sep 21, 2026NOR0.7714NOR0.7766NOR0.7484NOR0.7645NOR15.75MNOR358.12M
Sep 19, 2026Sep 20, 2026NOR0.7648NOR0.7909NOR0.7571NOR0.7714NOR20.16MNOR348.68M
Sep 18, 2026Sep 19, 2026NOR0.6943NOR0.7762NOR0.6925NOR0.7655NOR24.72MNOR333.61M
Sep 17, 2026Sep 18, 2026NOR0.6740NOR0.6929NOR0.6602NOR0.6929NOR15.28MNOR302.40M
Sep 16, 2026Sep 17, 2026NOR0.6708NOR0.6740NOR0.6421NOR0.6740NOR17.47MNOR291.69M
Sep 15, 2026Sep 16, 2026NOR0.7194NOR0.7257NOR0.6578NOR0.6708NOR16.39MNOR308.35M
Sep 14, 2026Sep 15, 2026NOR0.7246NOR0.7415NOR0.7148NOR0.7199NOR17.70MNOR321.15M
Sep 13, 2026Sep 14, 2026NOR0.7238NOR0.7536NOR0.7205NOR0.7246NOR17.29MNOR325.67M

Få en full oversikt over prishistorikken til Lista DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lista DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lista DAO, samt historisk handelsvolum og markedsverdi for LISTA.

Spor hele historikken til Lista DAO, fra startprisen for Lista DAO til de nyeste prisdataene for LISTA. Vårt verktøy for prishistorikk for LISTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen