Bilde av LISTA
LISTALista DAO
NOR0.7282
-2.82%
1D

Lista DAO (LISTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.7738NOR0.7738NOR0.7296NOR0.7299NOR11.81MNOR355.86M
Oct 11, 2026Oct 12, 2026NOR0.7755NOR0.7839NOR0.7525NOR0.7738NOR10.24MNOR361.68M
Oct 10, 2026Oct 11, 2026NOR0.7817NOR0.7923NOR0.7672NOR0.7755NOR13.98MNOR366.55M
Oct 9, 2026Oct 10, 2026NOR0.7241NOR0.7817NOR0.7235NOR0.7817NOR15.39MNOR355.80M
Oct 8, 2026Oct 9, 2026NOR0.7533NOR0.7639NOR0.7058NOR0.7256NOR12.96MNOR350.14M
Oct 7, 2026Oct 8, 2026NOR0.7861NOR0.7861NOR0.7352NOR0.7545NOR13.17MNOR354.25M
Oct 6, 2026Oct 7, 2026NOR0.8062NOR0.8088NOR0.7805NOR0.7845NOR12.66MNOR374.37M
Oct 5, 2026Oct 6, 2026NOR0.8102NOR0.8284NOR0.7977NOR0.8062NOR13.77MNOR382.77M
Oct 4, 2026Oct 5, 2026NOR0.8179NOR0.8423NOR0.8069NOR0.8101NOR13.40MNOR388.07M
Oct 3, 2026Oct 4, 2026NOR0.8041NOR0.8235NOR0.7880NOR0.8176NOR19.04MNOR379.32M
Oct 2, 2026Oct 3, 2026NOR0.8165NOR0.8461NOR0.7800NOR0.8041NOR14.50MNOR386.45M
Oct 1, 2026Oct 2, 2026NOR0.8456NOR0.8634NOR0.8057NOR0.8137NOR12.21MNOR392.10M
Sep 30, 2026Oct 1, 2026NOR0.8339NOR0.8542NOR0.8285NOR0.8456NOR19.50MNOR395.70M
Sep 29, 2026Sep 30, 2026NOR0.8022NOR0.8708NOR0.7745NOR0.8332NOR20.40MNOR390.09M
Sep 28, 2026Sep 29, 2026NOR0.8452NOR0.8583NOR0.7696NOR0.7985NOR19.80MNOR378.14M
Sep 27, 2026Sep 28, 2026NOR0.8268NOR0.8640NOR0.8167NOR0.8452NOR15.11MNOR395.18M
Sep 26, 2026Sep 27, 2026NOR0.8215NOR0.8444NOR0.8099NOR0.8268NOR12.53MNOR388.14M
Sep 25, 2026Sep 26, 2026NOR0.7868NOR0.8234NOR0.7765NOR0.8231NOR12.92MNOR374.32M
Sep 24, 2026Sep 25, 2026NOR0.7591NOR0.7987NOR0.7487NOR0.7852NOR17.80MNOR364.40M
Sep 23, 2026Sep 24, 2026NOR0.8322NOR0.8411NOR0.7475NOR0.7591NOR22.59MNOR375.25M
Sep 22, 2026Sep 23, 2026NOR0.7949NOR0.8546NOR0.7831NOR0.8303NOR31.71MNOR389.26M
Sep 21, 2026Sep 22, 2026NOR0.7653NOR0.8205NOR0.7546NOR0.7932NOR22.84MNOR366.24M
Sep 20, 2026Sep 21, 2026NOR0.7722NOR0.7774NOR0.7492NOR0.7653NOR15.76MNOR358.50M
Sep 19, 2026Sep 20, 2026NOR0.7656NOR0.7918NOR0.7579NOR0.7722NOR20.18MNOR349.04M
Sep 18, 2026Sep 19, 2026NOR0.6950NOR0.7770NOR0.6932NOR0.7663NOR24.75MNOR333.96M
Sep 17, 2026Sep 18, 2026NOR0.6747NOR0.6936NOR0.6609NOR0.6936NOR15.30MNOR302.71M
Sep 16, 2026Sep 17, 2026NOR0.6715NOR0.6747NOR0.6427NOR0.6747NOR17.49MNOR292.00M
Sep 15, 2026Sep 16, 2026NOR0.7201NOR0.7265NOR0.6584NOR0.6715NOR16.41MNOR308.67M
Sep 14, 2026Sep 15, 2026NOR0.7253NOR0.7423NOR0.7156NOR0.7207NOR17.72MNOR321.48M
Sep 13, 2026Sep 14, 2026NOR0.7246NOR0.7544NOR0.7212NOR0.7253NOR17.31MNOR326.01M

Få en full oversikt over prishistorikken til Lista DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lista DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lista DAO, samt historisk handelsvolum og markedsverdi for LISTA.

Spor hele historikken til Lista DAO, fra startprisen for Lista DAO til de nyeste prisdataene for LISTA. Vårt verktøy for prishistorikk for LISTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen