Bilde av LQTY
LQTYLiquity
NOR2.09
1.27%
1D

Liquity (LQTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR2.09NOR2.16NOR2.02NOR2.08NOR12.85MNOR201.04M
Oct 12, 2026Oct 13, 2026NOR2.19NOR2.20NOR2.08NOR2.08NOR9.29MNOR208.17M
Oct 11, 2026Oct 12, 2026NOR2.20NOR2.21NOR2.16NOR2.18NOR7.68MNOR210.11M
Oct 10, 2026Oct 11, 2026NOR2.24NOR2.29NOR2.19NOR2.20NOR13.05MNOR214.15M
Oct 9, 2026Oct 10, 2026NOR2.10NOR2.24NOR2.10NOR2.24NOR20.53MNOR208.47M
Oct 8, 2026Oct 9, 2026NOR2.26NOR2.27NOR2.03NOR2.11NOR18.00MNOR209.93M
Oct 7, 2026Oct 8, 2026NOR2.38NOR2.38NOR2.20NOR2.26NOR22.36MNOR217.10M
Oct 6, 2026Oct 7, 2026NOR2.29NOR2.41NOR2.24NOR2.38NOR18.22MNOR224.86M
Oct 5, 2026Oct 6, 2026NOR2.24NOR2.31NOR2.21NOR2.29NOR8.67MNOR216.92M
Oct 4, 2026Oct 5, 2026NOR2.24NOR2.26NOR2.22NOR2.24NOR8.01MNOR215.78M
Oct 3, 2026Oct 4, 2026NOR2.20NOR2.25NOR2.20NOR2.24NOR14.35MNOR214.08M
Oct 2, 2026Oct 3, 2026NOR2.26NOR2.30NOR2.15NOR2.20NOR16.75MNOR216.33M
Oct 1, 2026Oct 2, 2026NOR2.25NOR2.28NOR2.20NOR2.26NOR16.67MNOR216.29M
Sep 30, 2026Oct 1, 2026NOR2.21NOR2.32NOR2.21NOR2.25NOR21.72MNOR217.61M
Sep 29, 2026Sep 30, 2026NOR2.22NOR2.32NOR2.17NOR2.21NOR20.82MNOR214.86M
Sep 28, 2026Sep 29, 2026NOR2.34NOR2.35NOR2.19NOR2.22NOR25.17MNOR216.37M
Sep 27, 2026Sep 28, 2026NOR2.27NOR2.45NOR2.22NOR2.34NOR45.14MNOR225.39M
Sep 26, 2026Sep 27, 2026NOR2.32NOR2.32NOR2.13NOR2.27NOR25.37MNOR217.25M
Sep 25, 2026Sep 26, 2026NOR2.22NOR2.32NOR2.19NOR2.32NOR12.64MNOR216.73M
Sep 24, 2026Sep 25, 2026NOR2.15NOR2.26NOR2.13NOR2.22NOR20.83MNOR211.62M
Sep 23, 2026Sep 24, 2026NOR2.31NOR2.38NOR2.11NOR2.15NOR17.60MNOR218.68M
Sep 22, 2026Sep 23, 2026NOR2.27NOR2.32NOR2.20NOR2.31NOR19.79MNOR216.29M
Sep 21, 2026Sep 22, 2026NOR2.10NOR2.30NOR2.10NOR2.26NOR21.46MNOR211.09M
Sep 20, 2026Sep 21, 2026NOR2.19NOR2.21NOR2.05NOR2.09NOR16.34MNOR204.24M
Sep 19, 2026Sep 20, 2026NOR2.05NOR2.24NOR2.03NOR2.19NOR21.35MNOR206.49M
Sep 18, 2026Sep 19, 2026NOR1.96NOR2.10NOR1.94NOR2.05NOR17.79MNOR194.62M
Sep 17, 2026Sep 18, 2026NOR1.94NOR1.95NOR1.91NOR1.95NOR8.82MNOR185.74M
Sep 16, 2026Sep 17, 2026NOR1.94NOR1.94NOR1.87NOR1.94NOR9.44MNOR184.80M
Sep 15, 2026Sep 16, 2026NOR2.04NOR2.05NOR1.92NOR1.94NOR9.21MNOR192.70M
Sep 14, 2026Sep 15, 2026NOR2.07NOR2.11NOR2.04NOR2.04NOR10.16MNOR199.97M

Få en full oversikt over prishistorikken til Liquity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liquity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liquity, samt historisk handelsvolum og markedsverdi for LQTY.

Spor hele historikken til Liquity, fra startprisen for Liquity til de nyeste prisdataene for LQTY. Vårt verktøy for prishistorikk for LQTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen