Bilde av LQTY
LQTYLiquity
NOR1.77
-3.85%
1D

Liquity (LQTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR1.83NOR1.85NOR1.75NOR1.75NOR17.28MNOR174.52M
Nov 1, 2026Nov 2, 2026NOR1.79NOR1.86NOR1.79NOR1.82NOR12.48MNOR176.05M
Oct 31, 2026Nov 1, 2026NOR1.77NOR1.86NOR1.77NOR1.79NOR13.10MNOR174.08M
Oct 30, 2026Oct 31, 2026NOR1.67NOR1.77NOR1.61NOR1.77NOR13.61MNOR165.01M
Oct 29, 2026Oct 30, 2026NOR1.83NOR1.84NOR1.67NOR1.67NOR8.51MNOR171.09M
Oct 28, 2026Oct 29, 2026NOR1.85NOR1.86NOR1.80NOR1.83NOR6.10MNOR176.86M
Oct 27, 2026Oct 28, 2026NOR1.81NOR1.85NOR1.78NOR1.85NOR6.55MNOR175.16M
Oct 26, 2026Oct 27, 2026NOR1.82NOR1.82NOR1.79NOR1.81NOR6.23MNOR173.86M
Oct 25, 2026Oct 26, 2026NOR1.86NOR1.87NOR1.80NOR1.82NOR7.10MNOR176.41M
Oct 24, 2026Oct 25, 2026NOR1.91NOR1.92NOR1.82NOR1.86NOR7.84MNOR180.96M
Oct 23, 2026Oct 24, 2026NOR1.97NOR1.97NOR1.87NOR1.90NOR11.34MNOR187.18M
Oct 22, 2026Oct 23, 2026NOR2.00NOR2.02NOR1.87NOR1.97NOR14.54MNOR185.53M
Oct 21, 2026Oct 22, 2026NOR1.90NOR2.03NOR1.89NOR2.00NOR22.07MNOR188.00M
Oct 20, 2026Oct 21, 2026NOR1.83NOR1.93NOR1.79NOR1.90NOR15.95MNOR177.66M
Oct 19, 2026Oct 20, 2026NOR1.78NOR1.84NOR1.75NOR1.83NOR10.42MNOR172.03M
Oct 18, 2026Oct 19, 2026NOR1.80NOR1.81NOR1.72NOR1.77NOR7.81MNOR171.07M
Oct 17, 2026Oct 18, 2026NOR1.87NOR1.88NOR1.77NOR1.80NOR8.41MNOR176.75M
Oct 16, 2026Oct 17, 2026NOR1.91NOR1.92NOR1.84NOR1.87NOR14.72MNOR182.05M
Oct 15, 2026Oct 16, 2026NOR1.93NOR1.94NOR1.79NOR1.91NOR20.11MNOR180.36M
Oct 14, 2026Oct 15, 2026NOR2.05NOR2.06NOR1.90NOR1.93NOR11.02MNOR191.64M
Oct 13, 2026Oct 14, 2026NOR2.04NOR2.12NOR1.98NOR2.04NOR12.57MNOR196.70M
Oct 12, 2026Oct 13, 2026NOR2.14NOR2.15NOR2.04NOR2.04NOR9.09MNOR203.67M
Oct 11, 2026Oct 12, 2026NOR2.15NOR2.16NOR2.11NOR2.14NOR7.51MNOR205.58M
Oct 10, 2026Oct 11, 2026NOR2.19NOR2.24NOR2.15NOR2.15NOR12.77MNOR209.52M
Oct 9, 2026Oct 10, 2026NOR2.06NOR2.19NOR2.05NOR2.19NOR20.08MNOR203.97M
Oct 8, 2026Oct 9, 2026NOR2.21NOR2.22NOR1.99NOR2.07NOR17.61MNOR205.40M
Oct 7, 2026Oct 8, 2026NOR2.33NOR2.33NOR2.15NOR2.21NOR21.88MNOR212.41M
Oct 6, 2026Oct 7, 2026NOR2.24NOR2.35NOR2.20NOR2.33NOR17.83MNOR220.00M
Oct 5, 2026Oct 6, 2026NOR2.20NOR2.26NOR2.16NOR2.24NOR8.48MNOR212.23M
Oct 4, 2026Oct 5, 2026NOR2.19NOR2.22NOR2.18NOR2.20NOR7.84MNOR211.12M
Oct 3, 2026Oct 4, 2026NOR2.15NOR2.20NOR2.15NOR2.19NOR14.04MNOR209.46M

Få en full oversikt over prishistorikken til Liquity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liquity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liquity, samt historisk handelsvolum og markedsverdi for LQTY.

Spor hele historikken til Liquity, fra startprisen for Liquity til de nyeste prisdataene for LQTY. Vårt verktøy for prishistorikk for LQTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen