Bilde av LQTY
LQTYLiquity
NOR2.09
1.18%
1D

Liquity (LQTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR2.08NOR2.16NOR2.02NOR2.08NOR12.84MNOR200.95M
Oct 12, 2026Oct 13, 2026NOR2.19NOR2.20NOR2.08NOR2.08NOR9.29MNOR208.07M
Oct 11, 2026Oct 12, 2026NOR2.20NOR2.21NOR2.15NOR2.18NOR7.68MNOR210.02M
Oct 10, 2026Oct 11, 2026NOR2.24NOR2.29NOR2.19NOR2.20NOR13.05MNOR214.05M
Oct 9, 2026Oct 10, 2026NOR2.10NOR2.24NOR2.10NOR2.24NOR20.52MNOR208.38M
Oct 8, 2026Oct 9, 2026NOR2.26NOR2.27NOR2.03NOR2.11NOR17.99MNOR209.84M
Oct 7, 2026Oct 8, 2026NOR2.38NOR2.38NOR2.20NOR2.26NOR22.35MNOR217.00M
Oct 6, 2026Oct 7, 2026NOR2.29NOR2.41NOR2.24NOR2.38NOR18.22MNOR224.76M
Oct 5, 2026Oct 6, 2026NOR2.24NOR2.31NOR2.21NOR2.29NOR8.67MNOR216.82M
Oct 4, 2026Oct 5, 2026NOR2.24NOR2.26NOR2.22NOR2.24NOR8.01MNOR215.69M
Oct 3, 2026Oct 4, 2026NOR2.20NOR2.24NOR2.20NOR2.24NOR14.34MNOR213.99M
Oct 2, 2026Oct 3, 2026NOR2.26NOR2.30NOR2.15NOR2.20NOR16.75MNOR216.24M
Oct 1, 2026Oct 2, 2026NOR2.25NOR2.28NOR2.20NOR2.26NOR16.66MNOR216.20M
Sep 30, 2026Oct 1, 2026NOR2.21NOR2.32NOR2.21NOR2.25NOR21.71MNOR217.52M
Sep 29, 2026Sep 30, 2026NOR2.22NOR2.32NOR2.17NOR2.21NOR20.81MNOR214.76M
Sep 28, 2026Sep 29, 2026NOR2.34NOR2.34NOR2.19NOR2.22NOR25.16MNOR216.28M
Sep 27, 2026Sep 28, 2026NOR2.27NOR2.45NOR2.22NOR2.34NOR45.12MNOR225.29M
Sep 26, 2026Sep 27, 2026NOR2.32NOR2.32NOR2.13NOR2.27NOR25.36MNOR217.16M
Sep 25, 2026Sep 26, 2026NOR2.22NOR2.32NOR2.19NOR2.32NOR12.63MNOR216.63M
Sep 24, 2026Sep 25, 2026NOR2.15NOR2.26NOR2.13NOR2.22NOR20.82MNOR211.52M
Sep 23, 2026Sep 24, 2026NOR2.31NOR2.38NOR2.11NOR2.15NOR17.59MNOR218.58M
Sep 22, 2026Sep 23, 2026NOR2.26NOR2.32NOR2.20NOR2.30NOR19.78MNOR216.20M
Sep 21, 2026Sep 22, 2026NOR2.10NOR2.30NOR2.10NOR2.26NOR21.45MNOR211.00M
Sep 20, 2026Sep 21, 2026NOR2.19NOR2.21NOR2.05NOR2.09NOR16.33MNOR204.15M
Sep 19, 2026Sep 20, 2026NOR2.05NOR2.24NOR2.03NOR2.19NOR21.34MNOR206.40M
Sep 18, 2026Sep 19, 2026NOR1.95NOR2.10NOR1.94NOR2.05NOR17.79MNOR194.53M
Sep 17, 2026Sep 18, 2026NOR1.94NOR1.95NOR1.91NOR1.95NOR8.81MNOR185.66M
Sep 16, 2026Sep 17, 2026NOR1.94NOR1.94NOR1.87NOR1.94NOR9.43MNOR184.72M
Sep 15, 2026Sep 16, 2026NOR2.04NOR2.05NOR1.92NOR1.94NOR9.21MNOR192.61M
Sep 14, 2026Sep 15, 2026NOR2.07NOR2.11NOR2.04NOR2.04NOR10.15MNOR199.88M

Få en full oversikt over prishistorikken til Liquity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liquity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liquity, samt historisk handelsvolum og markedsverdi for LQTY.

Spor hele historikken til Liquity, fra startprisen for Liquity til de nyeste prisdataene for LQTY. Vårt verktøy for prishistorikk for LQTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen