Bilde av LQTY
LQTYLiquity
NOR2.19
1.46%
1D

Liquity (LQTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR2.08NOR2.28NOR2.08NOR2.24NOR37.84MNOR209.29M
Sep 20, 2026Sep 21, 2026NOR2.17NOR2.19NOR2.03NOR2.07NOR29.74MNOR202.50M
Sep 19, 2026Sep 20, 2026NOR2.03NOR2.22NOR2.01NOR2.17NOR35.38MNOR204.73M
Sep 18, 2026Sep 19, 2026NOR1.94NOR2.09NOR1.93NOR2.03NOR27.44MNOR192.96M
Sep 17, 2026Sep 18, 2026NOR1.93NOR1.94NOR1.89NOR1.94NOR13.76MNOR184.12M
Sep 16, 2026Sep 17, 2026NOR1.93NOR1.93NOR1.86NOR1.93NOR15.27MNOR183.23M
Sep 15, 2026Sep 16, 2026NOR2.03NOR2.04NOR1.91NOR1.93NOR14.20MNOR191.06M
Sep 14, 2026Sep 15, 2026NOR2.05NOR2.09NOR2.03NOR2.03NOR16.26MNOR198.26M
Sep 13, 2026Sep 14, 2026NOR2.02NOR2.13NOR2.02NOR2.05NOR15.17MNOR200.72M
Sep 12, 2026Sep 13, 2026NOR2.02NOR2.04NOR2.00NOR2.02NOR14.47MNOR194.41M
Sep 11, 2026Sep 12, 2026NOR2.02NOR2.09NOR1.98NOR2.02NOR13.61MNOR194.91M
Sep 10, 2026Sep 11, 2026NOR2.11NOR2.11NOR2.02NOR2.02NOR14.97MNOR199.00M
Sep 9, 2026Sep 10, 2026NOR2.17NOR2.21NOR2.08NOR2.11NOR17.31MNOR208.31M
Sep 8, 2026Sep 9, 2026NOR2.16NOR2.27NOR2.15NOR2.17NOR16.10MNOR210.94M
Sep 7, 2026Sep 8, 2026NOR2.22NOR2.23NOR2.14NOR2.16NOR15.81MNOR209.85M
Sep 6, 2026Sep 7, 2026NOR2.21NOR2.25NOR2.18NOR2.22NOR28.54MNOR214.32M
Sep 5, 2026Sep 6, 2026NOR2.10NOR2.34NOR2.10NOR2.21NOR26.50MNOR210.41M
Sep 4, 2026Sep 5, 2026NOR2.11NOR2.14NOR2.06NOR2.10NOR22.24MNOR201.51M
Sep 3, 2026Sep 4, 2026NOR2.01NOR2.15NOR1.98NOR2.11NOR21.67MNOR198.65M
Sep 2, 2026Sep 3, 2026NOR2.04NOR2.07NOR1.99NOR2.01NOR22.62MNOR195.73M
Sep 1, 2026Sep 2, 2026NOR2.04NOR2.12NOR2.03NOR2.04NOR15.98MNOR197.88M
Aug 31, 2026Sep 1, 2026NOR2.04NOR2.10NOR2.02NOR2.04NOR17.43MNOR198.19M
Aug 30, 2026Aug 31, 2026NOR2.12NOR2.20NOR2.02NOR2.03NOR21.07MNOR204.60M
Aug 29, 2026Aug 30, 2026NOR2.13NOR2.17NOR2.08NOR2.12NOR21.24MNOR203.99M
Aug 28, 2026Aug 29, 2026NOR2.13NOR2.14NOR2.05NOR2.13NOR21.87MNOR202.26M
Aug 27, 2026Aug 28, 2026NOR2.15NOR2.18NOR2.10NOR2.13NOR44.05MNOR205.03M
Aug 26, 2026Aug 27, 2026NOR1.97NOR2.17NOR1.97NOR2.16NOR29.12MNOR195.96M
Aug 25, 2026Aug 26, 2026NOR2.03NOR2.08NOR1.95NOR1.96NOR24.96MNOR194.29M
Aug 24, 2026Aug 25, 2026NOR2.08NOR2.08NOR1.98NOR2.03NOR26.33MNOR195.59M
Aug 23, 2026Aug 24, 2026NOR2.05NOR2.12NOR1.96NOR2.08NOR30.11MNOR196.76M
Aug 22, 2026Aug 23, 2026NOR2.04NOR2.21NOR2.03NOR2.05NOR40.78MNOR202.58M

Få en full oversikt over prishistorikken til Liquity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liquity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liquity, samt historisk handelsvolum og markedsverdi for LQTY.

Spor hele historikken til Liquity, fra startprisen for Liquity til de nyeste prisdataene for LQTY. Vårt verktøy for prishistorikk for LQTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen