Bilde av LQTY
LQTYLiquity
NOR2.09
1.08%
1D

Liquity (LQTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR2.09NOR2.16NOR2.02NOR2.08NOR12.86MNOR201.14M
Oct 12, 2026Oct 13, 2026NOR2.19NOR2.20NOR2.08NOR2.09NOR9.29MNOR208.27M
Oct 11, 2026Oct 12, 2026NOR2.20NOR2.21NOR2.16NOR2.19NOR7.68MNOR210.22M
Oct 10, 2026Oct 11, 2026NOR2.24NOR2.29NOR2.20NOR2.20NOR13.06MNOR214.25M
Oct 9, 2026Oct 10, 2026NOR2.10NOR2.24NOR2.10NOR2.24NOR20.54MNOR208.57M
Oct 8, 2026Oct 9, 2026NOR2.26NOR2.27NOR2.04NOR2.11NOR18.01MNOR210.03M
Oct 7, 2026Oct 8, 2026NOR2.38NOR2.38NOR2.20NOR2.26NOR22.37MNOR217.20M
Oct 6, 2026Oct 7, 2026NOR2.30NOR2.41NOR2.25NOR2.38NOR18.23MNOR224.97M
Oct 5, 2026Oct 6, 2026NOR2.25NOR2.31NOR2.21NOR2.30NOR8.67MNOR217.02M
Oct 4, 2026Oct 5, 2026NOR2.24NOR2.27NOR2.22NOR2.25NOR8.01MNOR215.89M
Oct 3, 2026Oct 4, 2026NOR2.20NOR2.25NOR2.20NOR2.24NOR14.36MNOR214.19M
Oct 2, 2026Oct 3, 2026NOR2.26NOR2.30NOR2.15NOR2.20NOR16.76MNOR216.44M
Oct 1, 2026Oct 2, 2026NOR2.25NOR2.28NOR2.20NOR2.26NOR16.68MNOR216.40M
Sep 30, 2026Oct 1, 2026NOR2.21NOR2.32NOR2.21NOR2.25NOR21.73MNOR217.72M
Sep 29, 2026Sep 30, 2026NOR2.22NOR2.33NOR2.17NOR2.21NOR20.83MNOR214.96M
Sep 28, 2026Sep 29, 2026NOR2.35NOR2.35NOR2.19NOR2.22NOR25.18MNOR216.48M
Sep 27, 2026Sep 28, 2026NOR2.27NOR2.45NOR2.22NOR2.35NOR45.16MNOR225.50M
Sep 26, 2026Sep 27, 2026NOR2.32NOR2.32NOR2.13NOR2.27NOR25.38MNOR217.36M
Sep 25, 2026Sep 26, 2026NOR2.22NOR2.32NOR2.20NOR2.32NOR12.65MNOR216.84M
Sep 24, 2026Sep 25, 2026NOR2.15NOR2.27NOR2.13NOR2.22NOR20.84MNOR211.72M
Sep 23, 2026Sep 24, 2026NOR2.31NOR2.39NOR2.11NOR2.15NOR17.61MNOR218.79M
Sep 22, 2026Sep 23, 2026NOR2.27NOR2.33NOR2.20NOR2.31NOR19.80MNOR216.40M
Sep 21, 2026Sep 22, 2026NOR2.10NOR2.30NOR2.10NOR2.26NOR21.47MNOR211.19M
Sep 20, 2026Sep 21, 2026NOR2.19NOR2.21NOR2.05NOR2.09NOR16.35MNOR204.34M
Sep 19, 2026Sep 20, 2026NOR2.05NOR2.24NOR2.03NOR2.19NOR21.36MNOR206.59M
Sep 18, 2026Sep 19, 2026NOR1.96NOR2.11NOR1.94NOR2.05NOR17.80MNOR194.72M
Sep 17, 2026Sep 18, 2026NOR1.94NOR1.96NOR1.91NOR1.96NOR8.82MNOR185.83M
Sep 16, 2026Sep 17, 2026NOR1.95NOR1.95NOR1.88NOR1.94NOR9.44MNOR184.89M
Sep 15, 2026Sep 16, 2026NOR2.04NOR2.06NOR1.93NOR1.95NOR9.21MNOR192.79M
Sep 14, 2026Sep 15, 2026NOR2.07NOR2.11NOR2.04NOR2.04NOR10.16MNOR200.06M

Få en full oversikt over prishistorikken til Liquity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liquity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liquity, samt historisk handelsvolum og markedsverdi for LQTY.

Spor hele historikken til Liquity, fra startprisen for Liquity til de nyeste prisdataene for LQTY. Vårt verktøy for prishistorikk for LQTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen