Bilde av LQTY
LQTYLiquity
NOR1.75
-0.32%
1D

Liquity (LQTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR1.75NOR1.79NOR1.72NOR1.78NOR25.98MNOR169.03M
Nov 2, 2026Nov 3, 2026NOR1.82NOR1.84NOR1.75NOR1.75NOR17.23MNOR173.97M
Nov 1, 2026Nov 2, 2026NOR1.79NOR1.85NOR1.79NOR1.82NOR12.44MNOR175.50M
Oct 31, 2026Nov 1, 2026NOR1.77NOR1.85NOR1.76NOR1.79NOR13.06MNOR173.53M
Oct 30, 2026Oct 31, 2026NOR1.66NOR1.76NOR1.61NOR1.76NOR13.57MNOR164.49M
Oct 29, 2026Oct 30, 2026NOR1.83NOR1.83NOR1.67NOR1.67NOR8.48MNOR170.56M
Oct 28, 2026Oct 29, 2026NOR1.85NOR1.86NOR1.80NOR1.83NOR6.08MNOR176.30M
Oct 27, 2026Oct 28, 2026NOR1.80NOR1.85NOR1.77NOR1.85NOR6.53MNOR174.61M
Oct 26, 2026Oct 27, 2026NOR1.81NOR1.82NOR1.78NOR1.80NOR6.21MNOR173.31M
Oct 25, 2026Oct 26, 2026NOR1.85NOR1.86NOR1.80NOR1.81NOR7.08MNOR175.85M
Oct 24, 2026Oct 25, 2026NOR1.90NOR1.92NOR1.82NOR1.85NOR7.82MNOR180.39M
Oct 23, 2026Oct 24, 2026NOR1.96NOR1.97NOR1.86NOR1.90NOR11.31MNOR186.59M
Oct 22, 2026Oct 23, 2026NOR2.00NOR2.01NOR1.86NOR1.96NOR14.50MNOR184.95M
Oct 21, 2026Oct 22, 2026NOR1.89NOR2.03NOR1.88NOR2.00NOR22.00MNOR187.41M
Oct 20, 2026Oct 21, 2026NOR1.82NOR1.92NOR1.78NOR1.89NOR15.90MNOR177.10M
Oct 19, 2026Oct 20, 2026NOR1.77NOR1.83NOR1.75NOR1.82NOR10.39MNOR171.49M
Oct 18, 2026Oct 19, 2026NOR1.80NOR1.81NOR1.71NOR1.77NOR7.78MNOR170.53M
Oct 17, 2026Oct 18, 2026NOR1.87NOR1.87NOR1.77NOR1.80NOR8.38MNOR176.19M
Oct 16, 2026Oct 17, 2026NOR1.91NOR1.91NOR1.84NOR1.86NOR14.67MNOR181.48M
Oct 15, 2026Oct 16, 2026NOR1.92NOR1.93NOR1.79NOR1.90NOR20.05MNOR179.80M
Oct 14, 2026Oct 15, 2026NOR2.04NOR2.06NOR1.89NOR1.93NOR10.99MNOR191.04M
Oct 13, 2026Oct 14, 2026NOR2.03NOR2.11NOR1.97NOR2.03NOR12.53MNOR196.08M
Oct 12, 2026Oct 13, 2026NOR2.13NOR2.15NOR2.03NOR2.03NOR9.06MNOR203.03M
Oct 11, 2026Oct 12, 2026NOR2.14NOR2.16NOR2.10NOR2.13NOR7.49MNOR204.93M
Oct 10, 2026Oct 11, 2026NOR2.19NOR2.24NOR2.14NOR2.15NOR12.73MNOR208.86M
Oct 9, 2026Oct 10, 2026NOR2.05NOR2.18NOR2.05NOR2.18NOR20.02MNOR203.33M
Oct 8, 2026Oct 9, 2026NOR2.20NOR2.21NOR1.98NOR2.06NOR17.56MNOR204.75M
Oct 7, 2026Oct 8, 2026NOR2.32NOR2.32NOR2.15NOR2.20NOR21.81MNOR211.74M
Oct 6, 2026Oct 7, 2026NOR2.24NOR2.35NOR2.19NOR2.32NOR17.77MNOR219.31M
Oct 5, 2026Oct 6, 2026NOR2.19NOR2.25NOR2.16NOR2.24NOR8.46MNOR211.56M
Oct 4, 2026Oct 5, 2026NOR2.19NOR2.21NOR2.17NOR2.19NOR7.81MNOR210.46M

Få en full oversikt over prishistorikken til Liquity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liquity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liquity, samt historisk handelsvolum og markedsverdi for LQTY.

Spor hele historikken til Liquity, fra startprisen for Liquity til de nyeste prisdataene for LQTY. Vårt verktøy for prishistorikk for LQTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen