Bilde av LQTY
LQTYLiquity
NOR2.10
1.07%
1D

Liquity (LQTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR2.09NOR2.16NOR2.02NOR2.08NOR12.85MNOR201.01M
Oct 12, 2026Oct 13, 2026NOR2.19NOR2.20NOR2.08NOR2.08NOR9.29MNOR208.13M
Oct 11, 2026Oct 12, 2026NOR2.20NOR2.21NOR2.16NOR2.18NOR7.68MNOR210.08M
Oct 10, 2026Oct 11, 2026NOR2.24NOR2.29NOR2.19NOR2.20NOR13.05MNOR214.11M
Oct 9, 2026Oct 10, 2026NOR2.10NOR2.24NOR2.10NOR2.24NOR20.52MNOR208.44M
Oct 8, 2026Oct 9, 2026NOR2.26NOR2.27NOR2.03NOR2.11NOR18.00MNOR209.90M
Oct 7, 2026Oct 8, 2026NOR2.38NOR2.38NOR2.20NOR2.26NOR22.36MNOR217.06M
Oct 6, 2026Oct 7, 2026NOR2.29NOR2.41NOR2.24NOR2.38NOR18.22MNOR224.82M
Oct 5, 2026Oct 6, 2026NOR2.24NOR2.31NOR2.21NOR2.29NOR8.67MNOR216.88M
Oct 4, 2026Oct 5, 2026NOR2.24NOR2.26NOR2.22NOR2.24NOR8.01MNOR215.75M
Oct 3, 2026Oct 4, 2026NOR2.20NOR2.24NOR2.20NOR2.24NOR14.35MNOR214.05M
Oct 2, 2026Oct 3, 2026NOR2.26NOR2.30NOR2.15NOR2.20NOR16.75MNOR216.30M
Oct 1, 2026Oct 2, 2026NOR2.25NOR2.28NOR2.20NOR2.26NOR16.67MNOR216.26M
Sep 30, 2026Oct 1, 2026NOR2.21NOR2.32NOR2.21NOR2.25NOR21.72MNOR217.58M
Sep 29, 2026Sep 30, 2026NOR2.22NOR2.32NOR2.17NOR2.21NOR20.82MNOR214.82M
Sep 28, 2026Sep 29, 2026NOR2.34NOR2.34NOR2.19NOR2.22NOR25.17MNOR216.34M
Sep 27, 2026Sep 28, 2026NOR2.27NOR2.45NOR2.22NOR2.34NOR45.13MNOR225.36M
Sep 26, 2026Sep 27, 2026NOR2.32NOR2.32NOR2.13NOR2.27NOR25.37MNOR217.22M
Sep 25, 2026Sep 26, 2026NOR2.22NOR2.32NOR2.19NOR2.32NOR12.64MNOR216.70M
Sep 24, 2026Sep 25, 2026NOR2.15NOR2.26NOR2.13NOR2.22NOR20.83MNOR211.58M
Sep 23, 2026Sep 24, 2026NOR2.31NOR2.38NOR2.11NOR2.15NOR17.60MNOR218.65M
Sep 22, 2026Sep 23, 2026NOR2.26NOR2.32NOR2.20NOR2.31NOR19.79MNOR216.26M
Sep 21, 2026Sep 22, 2026NOR2.10NOR2.30NOR2.10NOR2.26NOR21.45MNOR211.06M
Sep 20, 2026Sep 21, 2026NOR2.19NOR2.21NOR2.05NOR2.09NOR16.34MNOR204.21M
Sep 19, 2026Sep 20, 2026NOR2.05NOR2.24NOR2.03NOR2.19NOR21.34MNOR206.46M
Sep 18, 2026Sep 19, 2026NOR1.96NOR2.10NOR1.94NOR2.05NOR17.79MNOR194.59M
Sep 17, 2026Sep 18, 2026NOR1.94NOR1.95NOR1.91NOR1.95NOR8.82MNOR185.72M
Sep 16, 2026Sep 17, 2026NOR1.94NOR1.94NOR1.87NOR1.94NOR9.44MNOR184.78M
Sep 15, 2026Sep 16, 2026NOR2.04NOR2.05NOR1.92NOR1.94NOR9.21MNOR192.67M
Sep 14, 2026Sep 15, 2026NOR2.07NOR2.11NOR2.04NOR2.04NOR10.15MNOR199.94M

Få en full oversikt over prishistorikken til Liquity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liquity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liquity, samt historisk handelsvolum og markedsverdi for LQTY.

Spor hele historikken til Liquity, fra startprisen for Liquity til de nyeste prisdataene for LQTY. Vårt verktøy for prishistorikk for LQTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen