Bilde av LNQ
LNQLinqAI
NOR0.08001
3.84%
1D

LinqAI (LNQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.07993NOR0.07996NOR0.07634NOR0.07910NOR2.02MNOR10.54M
Sep 19, 2026Sep 20, 2026NOR0.06975NOR0.08291NOR0.06888NOR0.07993NOR1.99MNOR10.13M
Sep 18, 2026Sep 19, 2026NOR0.05660NOR0.07089NOR0.05651NOR0.06975NOR1.77MNOR8.67M
Sep 17, 2026Sep 18, 2026NOR0.04732NOR0.05719NOR0.04720NOR0.05660NOR1.12MNOR6.87M
Sep 16, 2026Sep 17, 2026NOR0.04872NOR0.04878NOR0.04654NOR0.04728NOR893,468NOR6.38M
Sep 15, 2026Sep 16, 2026NOR0.04339NOR0.05106NOR0.04301NOR0.04872NOR1.30MNOR6.36M
Sep 14, 2026Sep 15, 2026NOR0.04132NOR0.04474NOR0.04124NOR0.04351NOR1.21MNOR5.82M
Sep 13, 2026Sep 14, 2026NOR0.04147NOR0.04211NOR0.04073NOR0.04135NOR1.38MNOR5.61M
Sep 12, 2026Sep 13, 2026NOR0.04132NOR0.04200NOR0.04106NOR0.04147NOR1.34MNOR5.61M
Sep 11, 2026Sep 12, 2026NOR0.03874NOR0.04310NOR0.03874NOR0.04132NOR1.63MNOR5.49M
Sep 10, 2026Sep 11, 2026NOR0.03752NOR0.03926NOR0.03747NOR0.03872NOR1.66MNOR5.17M
Sep 9, 2026Sep 10, 2026NOR0.03555NOR0.03817NOR0.03554NOR0.03751NOR1.29MNOR4.97M
Sep 8, 2026Sep 9, 2026NOR0.03500NOR0.03569NOR0.03456NOR0.03558NOR963,923NOR4.76M
Sep 7, 2026Sep 8, 2026NOR0.03910NOR0.03933NOR0.03505NOR0.03505NOR2.36MNOR5.02M
Sep 6, 2026Sep 7, 2026NOR0.04022NOR0.04230NOR0.03891NOR0.03910NOR1.32MNOR5.51M
Sep 5, 2026Sep 6, 2026NOR0.04046NOR0.04055NOR0.04001NOR0.04022NOR1.13MNOR5.44M
Sep 4, 2026Sep 5, 2026NOR0.04182NOR0.04224NOR0.04044NOR0.04044NOR1.31MNOR5.60M
Sep 3, 2026Sep 4, 2026NOR0.04211NOR0.04243NOR0.04053NOR0.04184NOR1.18MNOR5.65M
Sep 2, 2026Sep 3, 2026NOR0.04335NOR0.04377NOR0.04201NOR0.04208NOR1.44MNOR5.78M
Sep 1, 2026Sep 2, 2026NOR0.04797NOR0.04858NOR0.04325NOR0.04335NOR1.05MNOR6.40M
Aug 31, 2026Sep 1, 2026NOR0.04735NOR0.04825NOR0.04679NOR0.04797NOR1.14MNOR6.44M
Aug 30, 2026Aug 31, 2026NOR0.05446NOR0.05502NOR0.04718NOR0.04735NOR1.03MNOR7.16M
Aug 29, 2026Aug 30, 2026NOR0.05388NOR0.05448NOR0.05378NOR0.05446NOR1.30MNOR7.32M
Aug 28, 2026Aug 29, 2026NOR0.06076NOR0.06086NOR0.05344NOR0.05388NOR1.18MNOR7.87M
Aug 27, 2026Aug 28, 2026NOR0.05552NOR0.06076NOR0.05538NOR0.06076NOR1.57MNOR7.80M
Aug 26, 2026Aug 27, 2026NOR0.05203NOR0.05590NOR0.05045NOR0.05552NOR2.74MNOR7.12M
Aug 25, 2026Aug 26, 2026NOR0.04463NOR0.05215NOR0.04463NOR0.05209NOR2.49MNOR6.59M
Aug 24, 2026Aug 25, 2026NOR0.03772NOR0.04473NOR0.03727NOR0.04463NOR1.50MNOR5.44M
Aug 23, 2026Aug 24, 2026NOR0.04080NOR0.04107NOR0.03747NOR0.03772NOR1.65MNOR5.29M
Aug 22, 2026Aug 23, 2026NOR0.04217NOR0.04273NOR0.04066NOR0.04080NOR1.94MNOR5.65M
Aug 21, 2026Aug 22, 2026NOR0.03966NOR0.04251NOR0.03963NOR0.04208NOR1.64MNOR5.50M

Få en full oversikt over prishistorikken til LinqAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LinqAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LinqAI, samt historisk handelsvolum og markedsverdi for LNQ.

Spor hele historikken til LinqAI, fra startprisen for LinqAI til de nyeste prisdataene for LNQ. Vårt verktøy for prishistorikk for LNQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen