Bilde av LNQ
LNQLinqAI
NOR0.1254
-0.70%
1D

LinqAI (LNQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.1266NOR0.1287NOR0.1222NOR0.1226NOR688,334NOR16.97M
Oct 11, 2026Oct 12, 2026NOR0.1243NOR0.1272NOR0.1227NOR0.1266NOR368,212NOR16.94M
Oct 10, 2026Oct 11, 2026NOR0.1228NOR0.1248NOR0.1213NOR0.1239NOR304,977NOR16.64M
Oct 9, 2026Oct 10, 2026NOR0.1227NOR0.1264NOR0.1224NOR0.1228NOR397,675NOR16.75M
Oct 8, 2026Oct 9, 2026NOR0.1309NOR0.1313NOR0.1205NOR0.1227NOR1.15MNOR17.11M
Oct 7, 2026Oct 8, 2026NOR0.1405NOR0.1462NOR0.1303NOR0.1309NOR622,502NOR18.47M
Oct 6, 2026Oct 7, 2026NOR0.1529NOR0.1531NOR0.1394NOR0.1405NOR513,913NOR19.85M
Oct 5, 2026Oct 6, 2026NOR0.1553NOR0.1559NOR0.1524NOR0.1531NOR561,650NOR20.85M
Oct 4, 2026Oct 5, 2026NOR0.1593NOR0.1601NOR0.1534NOR0.1555NOR419,094NOR21.30M
Oct 3, 2026Oct 4, 2026NOR0.1627NOR0.1635NOR0.1588NOR0.1593NOR618,970NOR21.88M
Oct 2, 2026Oct 3, 2026NOR0.1763NOR0.1800NOR0.1620NOR0.1627NOR813,293NOR23.32M
Oct 1, 2026Oct 2, 2026NOR0.1780NOR0.1811NOR0.1754NOR0.1763NOR4.46MNOR24.03M
Sep 30, 2026Oct 1, 2026NOR0.1461NOR0.1780NOR0.1294NOR0.1780NOR2.03MNOR20.40M
Sep 29, 2026Sep 30, 2026NOR0.1366NOR0.1465NOR0.1352NOR0.1460NOR1.08MNOR18.99M
Sep 28, 2026Sep 29, 2026NOR0.1256NOR0.1411NOR0.1153NOR0.1366NOR963,187NOR17.56M
Sep 27, 2026Sep 28, 2026NOR0.1296NOR0.1310NOR0.1253NOR0.1258NOR477,925NOR17.32M
Sep 26, 2026Sep 27, 2026NOR0.1297NOR0.1310NOR0.1281NOR0.1293NOR690,341NOR17.59M
Sep 25, 2026Sep 26, 2026NOR0.1239NOR0.1496NOR0.1237NOR0.1298NOR1.03MNOR17.37M
Sep 24, 2026Sep 25, 2026NOR0.1277NOR0.1292NOR0.1236NOR0.1239NOR709,362NOR17.02M
Sep 23, 2026Sep 24, 2026NOR0.1441NOR0.1452NOR0.1275NOR0.1282NOR1.29MNOR18.48M
Sep 22, 2026Sep 23, 2026NOR0.1503NOR0.1503NOR0.1370NOR0.1441NOR7.07MNOR19.29M
Sep 21, 2026Sep 22, 2026NOR0.07993NOR0.1564NOR0.07993NOR0.1502NOR4.76MNOR15.94M
Sep 20, 2026Sep 21, 2026NOR0.08078NOR0.08080NOR0.07715NOR0.07993NOR2.04MNOR10.65M
Sep 19, 2026Sep 20, 2026NOR0.07048NOR0.08378NOR0.06961NOR0.08078NOR2.01MNOR10.24M
Sep 18, 2026Sep 19, 2026NOR0.05720NOR0.07164NOR0.05711NOR0.07048NOR1.79MNOR8.76M
Sep 17, 2026Sep 18, 2026NOR0.04782NOR0.05780NOR0.04770NOR0.05720NOR1.16MNOR7.00M
Sep 16, 2026Sep 17, 2026NOR0.04924NOR0.04929NOR0.04703NOR0.04778NOR902,927NOR6.45M
Sep 15, 2026Sep 16, 2026NOR0.04385NOR0.05160NOR0.04347NOR0.04924NOR1.32MNOR6.43M
Sep 14, 2026Sep 15, 2026NOR0.04175NOR0.04521NOR0.04168NOR0.04397NOR1.22MNOR5.88M
Sep 13, 2026Sep 14, 2026NOR0.04191NOR0.04255NOR0.04116NOR0.04179NOR1.39MNOR5.67M

Få en full oversikt over prishistorikken til LinqAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LinqAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LinqAI, samt historisk handelsvolum og markedsverdi for LNQ.

Spor hele historikken til LinqAI, fra startprisen for LinqAI til de nyeste prisdataene for LNQ. Vårt verktøy for prishistorikk for LNQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen