Bilde av LNQ
LNQLinqAI
NOR0.08015
-2.04%
1D

LinqAI (LNQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.08228NOR0.08328NOR0.08034NOR0.08038NOR880,983NOR11.09M
Nov 1, 2026Nov 2, 2026NOR0.08011NOR0.08228NOR0.08009NOR0.08226NOR1.14MNOR10.95M
Oct 31, 2026Nov 1, 2026NOR0.08051NOR0.08131NOR0.07966NOR0.08003NOR1.18MNOR10.87M
Oct 30, 2026Oct 31, 2026NOR0.08125NOR0.08162NOR0.07852NOR0.08051NOR1.11MNOR10.85M
Oct 29, 2026Oct 30, 2026NOR0.08686NOR0.08710NOR0.08124NOR0.08124NOR994,709NOR11.54M
Oct 28, 2026Oct 29, 2026NOR0.08591NOR0.08754NOR0.08546NOR0.08684NOR1.21MNOR11.67M
Oct 27, 2026Oct 28, 2026NOR0.08539NOR0.08608NOR0.08445NOR0.08591NOR1.07MNOR11.53M
Oct 26, 2026Oct 27, 2026NOR0.08553NOR0.08602NOR0.08458NOR0.08540NOR728,222NOR11.50M
Oct 25, 2026Oct 26, 2026NOR0.08692NOR0.08767NOR0.08443NOR0.08553NOR538,985NOR11.69M
Oct 24, 2026Oct 25, 2026NOR0.08981NOR0.08988NOR0.08566NOR0.08695NOR498,836NOR11.90M
Oct 23, 2026Oct 24, 2026NOR0.09011NOR0.09170NOR0.08900NOR0.08981NOR794,242NOR12.28M
Oct 22, 2026Oct 23, 2026NOR0.09719NOR0.09723NOR0.09032NOR0.09036NOR800,050NOR12.58M
Oct 21, 2026Oct 22, 2026NOR0.09828NOR0.09916NOR0.09696NOR0.09721NOR742,786NOR13.23M
Oct 20, 2026Oct 21, 2026NOR0.09853NOR0.1003NOR0.09722NOR0.09828NOR560,132NOR13.27M
Oct 19, 2026Oct 20, 2026NOR0.09948NOR0.1018NOR0.09853NOR0.09853NOR515,142NOR13.50M
Oct 18, 2026Oct 19, 2026NOR0.1019NOR0.1029NOR0.09720NOR0.09948NOR617,589NOR13.61M
Oct 17, 2026Oct 18, 2026NOR0.1041NOR0.1044NOR0.1011NOR0.1019NOR660,892NOR13.99M
Oct 16, 2026Oct 17, 2026NOR0.1109NOR0.1109NOR0.1033NOR0.1041NOR690,852NOR14.42M
Oct 15, 2026Oct 16, 2026NOR0.1106NOR0.1127NOR0.1061NOR0.1109NOR778,038NOR14.78M
Oct 14, 2026Oct 15, 2026NOR0.1209NOR0.1215NOR0.1103NOR0.1106NOR509,516NOR15.73M
Oct 13, 2026Oct 14, 2026NOR0.1196NOR0.1240NOR0.1182NOR0.1207NOR669,707NOR16.47M
Oct 12, 2026Oct 13, 2026NOR0.1236NOR0.1256NOR0.1193NOR0.1196NOR671,766NOR16.56M
Oct 11, 2026Oct 12, 2026NOR0.1213NOR0.1242NOR0.1197NOR0.1236NOR359,349NOR16.53M
Oct 10, 2026Oct 11, 2026NOR0.1199NOR0.1218NOR0.1184NOR0.1210NOR297,636NOR16.24M
Oct 9, 2026Oct 10, 2026NOR0.1197NOR0.1234NOR0.1195NOR0.1199NOR388,103NOR16.35M
Oct 8, 2026Oct 9, 2026NOR0.1278NOR0.1282NOR0.1176NOR0.1197NOR1.12MNOR16.69M
Oct 7, 2026Oct 8, 2026NOR0.1371NOR0.1427NOR0.1271NOR0.1278NOR607,518NOR18.03M
Oct 6, 2026Oct 7, 2026NOR0.1492NOR0.1494NOR0.1360NOR0.1371NOR501,543NOR19.38M
Oct 5, 2026Oct 6, 2026NOR0.1516NOR0.1522NOR0.1487NOR0.1494NOR548,131NOR20.35M
Oct 4, 2026Oct 5, 2026NOR0.1554NOR0.1562NOR0.1497NOR0.1518NOR409,006NOR20.79M
Oct 3, 2026Oct 4, 2026NOR0.1587NOR0.1596NOR0.1550NOR0.1554NOR604,071NOR21.35M

Få en full oversikt over prishistorikken til LinqAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LinqAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LinqAI, samt historisk handelsvolum og markedsverdi for LNQ.

Spor hele historikken til LinqAI, fra startprisen for LinqAI til de nyeste prisdataene for LNQ. Vårt verktøy for prishistorikk for LNQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen