logo
Bilde av LINA
LINALinear Finance
NOR0.00008058
1.44%
1D

Linear Finance (LINA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.00008337NOR0.00008344NOR0.00007932NOR0.00007933NOR1,164.74NOR438,143
Nov 1, 2026Nov 2, 2026NOR0.00009099NOR0.00009119NOR0.00008294NOR0.00008337NOR428.11NOR468,625
Oct 31, 2026Nov 1, 2026NOR0.00008929NOR0.00009099NOR0.00008768NOR0.00009099NOR69.25NOR490,439
Oct 30, 2026Oct 31, 2026NOR0.00008656NOR0.00009002NOR0.00008568NOR0.00008928NOR3,818.74NOR478,004
Oct 29, 2026Oct 30, 2026NOR0.00007653NOR0.00008679NOR0.00007649NOR0.00008656NOR1,665.31NOR453,893
Oct 28, 2026Oct 29, 2026NOR0.00007696NOR0.00007795NOR0.00007639NOR0.00007653NOR180.95NOR420,262
Oct 27, 2026Oct 28, 2026NOR0.00007628NOR0.00007785NOR0.00007598NOR0.00007697NOR277.11NOR421,105
Oct 26, 2026Oct 27, 2026NOR0.00007593NOR0.00007651NOR0.00007586NOR0.00007627NOR311.87NOR416,436
Oct 25, 2026Oct 26, 2026NOR0.00004636NOR0.00007602NOR0.00004633NOR0.00007592NOR120.93NOR354,688
Oct 24, 2026Oct 25, 2026NOR0.00007663NOR0.00007779NOR0.00004626NOR0.00004636NOR81.35NOR392,069
Oct 23, 2026Oct 24, 2026NOR0.00007534NOR0.00007662NOR0.00007534NOR0.00007662NOR20.65NOR412,793
Oct 22, 2026Oct 23, 2026NOR0.00007777NOR0.00007803NOR0.00007483NOR0.00007532NOR20.41NOR414,643
Oct 21, 2026Oct 22, 2026NOR0.00008180NOR0.00008234NOR0.00007776NOR0.00007777NOR1.93NOR444,163
Oct 20, 2026Oct 21, 2026NOR0.00007744NOR0.00008221NOR0.00007744NOR0.00008180NOR29.78NOR436,200
Oct 19, 2026Oct 20, 2026NOR0.00007744NOR0.00007744NOR0.00007743NOR0.00007744NOR114.70NOR423,443
Oct 18, 2026Oct 19, 2026NOR0.00007763NOR0.00009269NOR0.00007744NOR0.00007744NOR18.39NOR437,887
Oct 17, 2026Oct 18, 2026NOR0.00007723NOR0.00007763NOR0.00007723NOR0.00007763NOR81.28NOR424,240
Oct 16, 2026Oct 17, 2026NOR0.00007506NOR0.00007724NOR0.00007492NOR0.00007723NOR27.19NOR415,247
Oct 15, 2026Oct 16, 2026NOR0.00007944NOR0.00008002NOR0.00007223NOR0.00007506NOR5.83NOR414,602
Oct 14, 2026Oct 15, 2026NOR0.00008221NOR0.00008252NOR0.00007914NOR0.00007943NOR45.78NOR448,105
Oct 13, 2026Oct 14, 2026NOR0.00008200NOR0.00008299NOR0.00008160NOR0.00008221NOR47.36NOR449,415
Oct 12, 2026Oct 13, 2026NOR0.00008434NOR0.00008439NOR0.00008198NOR0.00008202NOR10.12NOR451,475
Oct 11, 2026Oct 12, 2026NOR0.00007865NOR0.00008467NOR0.00007858NOR0.00008431NOR114.63NOR449,579
Oct 10, 2026Oct 11, 2026NOR0.00007906NOR0.00007911NOR0.00007814NOR0.00007864NOR524.32NOR428,984
Oct 9, 2026Oct 10, 2026NOR0.00008103NOR0.00008270NOR0.00007827NOR0.00007906NOR382.43NOR435,509
Oct 8, 2026Oct 9, 2026NOR0.00008516NOR0.00008530NOR0.00008089NOR0.00008103NOR41.99NOR458,150
Oct 7, 2026Oct 8, 2026NOR0.00007521NOR0.00008588NOR0.00007521NOR0.00008516NOR21.30NOR441,250
Oct 6, 2026Oct 7, 2026NOR0.00007569NOR0.00007600NOR0.00007518NOR0.00007521NOR22.33NOR412,364
Oct 5, 2026Oct 6, 2026NOR0.00007653NOR0.00007690NOR0.00007559NOR0.00007569NOR22.56NOR416,226
Oct 4, 2026Oct 5, 2026NOR0.00008011NOR0.00008303NOR0.00007625NOR0.00007653NOR367.52NOR433,569
Oct 3, 2026Oct 4, 2026NOR0.00007818NOR0.00008155NOR0.00007817NOR0.00008011NOR3,754.03NOR435,352

Få en full oversikt over prishistorikken til Linear Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Linear Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Linear Finance, samt historisk handelsvolum og markedsverdi for LINA.

Spor hele historikken til Linear Finance, fra startprisen for Linear Finance til de nyeste prisdataene for LINA. Vårt verktøy for prishistorikk for LINA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen