logo
Bilde av LINA
LINALinear Finance
NOR0.00008420
-0.61%
1D

Linear Finance (LINA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.00008395NOR0.00008497NOR0.00008354NOR0.00008416NOR48.48NOR460,099
Oct 12, 2026Oct 13, 2026NOR0.00008634NOR0.00008640NOR0.00008393NOR0.00008396NOR10.36NOR462,207
Oct 11, 2026Oct 12, 2026NOR0.00008052NOR0.00008668NOR0.00008045NOR0.00008632NOR117.35NOR460,267
Oct 10, 2026Oct 11, 2026NOR0.00008094NOR0.00008100NOR0.00008000NOR0.00008051NOR536.78NOR439,183
Oct 9, 2026Oct 10, 2026NOR0.00008295NOR0.00008467NOR0.00008013NOR0.00008094NOR391.52NOR445,863
Oct 8, 2026Oct 9, 2026NOR0.00008718NOR0.00008733NOR0.00008281NOR0.00008295NOR42.98NOR469,041
Oct 7, 2026Oct 8, 2026NOR0.00007700NOR0.00008792NOR0.00007700NOR0.00008718NOR21.81NOR451,740
Oct 6, 2026Oct 7, 2026NOR0.00007749NOR0.00007781NOR0.00007697NOR0.00007700NOR22.86NOR422,167
Oct 5, 2026Oct 6, 2026NOR0.00007835NOR0.00007872NOR0.00007738NOR0.00007749NOR23.10NOR426,120
Oct 4, 2026Oct 5, 2026NOR0.00008201NOR0.00008500NOR0.00007806NOR0.00007835NOR376.25NOR443,876
Oct 3, 2026Oct 4, 2026NOR0.00008004NOR0.00008348NOR0.00008003NOR0.00008201NOR3,843.28NOR445,701
Oct 2, 2026Oct 3, 2026NOR0.00008288NOR0.00008292NOR0.00008003NOR0.00008004NOR290.72NOR449,312
Oct 1, 2026Oct 2, 2026NOR0.00008489NOR0.00008570NOR0.00008167NOR0.00008287NOR107.46NOR455,167
Sep 30, 2026Oct 1, 2026NOR0.00008363NOR0.00008622NOR0.00008165NOR0.00008489NOR25.97NOR460,316
Sep 29, 2026Sep 30, 2026NOR0.00008379NOR0.00008575NOR0.00008166NOR0.00008367NOR134.15NOR459,165
Sep 28, 2026Sep 29, 2026NOR0.00008527NOR0.00008580NOR0.00008363NOR0.00008379NOR157.34NOR462,477
Sep 27, 2026Sep 28, 2026NOR0.00008563NOR0.00008717NOR0.00008428NOR0.00008527NOR28.44NOR467,396
Sep 26, 2026Sep 27, 2026NOR0.00008511NOR0.00008598NOR0.00008434NOR0.00008556NOR197.21NOR465,903
Sep 25, 2026Sep 26, 2026NOR0.00008897NOR0.00008912NOR0.00008500NOR0.00008511NOR490.91NOR469,380
Sep 24, 2026Sep 25, 2026NOR0.00008612NOR0.00008908NOR0.00008249NOR0.00008898NOR58.72NOR470,770
Sep 23, 2026Sep 24, 2026NOR0.00008622NOR0.00008679NOR0.00008371NOR0.00008603NOR56.68NOR468,373
Sep 22, 2026Sep 23, 2026NOR0.00008677NOR0.00008846NOR0.00008468NOR0.00008841NOR118.45NOR474,428
Sep 21, 2026Sep 22, 2026NOR0.00008682NOR0.00008840NOR0.00008589NOR0.00008680NOR14.99NOR476,070
Sep 20, 2026Sep 21, 2026NOR0.00008953NOR0.00008960NOR0.00008628NOR0.00008682NOR92.80NOR477,445
Sep 19, 2026Sep 20, 2026NOR0.00008683NOR0.00008979NOR0.00008602NOR0.00008953NOR366.67NOR482,960
Sep 18, 2026Sep 19, 2026NOR0.00008563NOR0.00008815NOR0.00008560NOR0.00008684NOR9.64NOR473,552
Sep 17, 2026Sep 18, 2026NOR0.00008848NOR0.00008852NOR0.00008541NOR0.00008559NOR439.24NOR471,842
Sep 16, 2026Sep 17, 2026NOR0.00009777NOR0.00009849NOR0.00008561NOR0.00008847NOR2,369.56NOR487,313
Sep 15, 2026Sep 16, 2026NOR0.00008962NOR0.0001007NOR0.00008932NOR0.00009776NOR930.52NOR524,229
Sep 14, 2026Sep 15, 2026NOR0.00008997NOR0.00009097NOR0.00008901NOR0.00008962NOR82.05NOR491,347

Få en full oversikt over prishistorikken til Linear Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Linear Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Linear Finance, samt historisk handelsvolum og markedsverdi for LINA.

Spor hele historikken til Linear Finance, fra startprisen for Linear Finance til de nyeste prisdataene for LINA. Vårt verktøy for prishistorikk for LINA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen