logo
Bilde av LINA
LINALinear Finance
NOR0.00008634
-0.30%
1D

Linear Finance (LINA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.00008878NOR0.00008885NOR0.00008556NOR0.00008609NOR92.02NOR473,450
Sep 19, 2026Sep 20, 2026NOR0.00008610NOR0.00008904NOR0.00008531NOR0.00008878NOR363.60NOR478,919
Sep 18, 2026Sep 19, 2026NOR0.00008491NOR0.00008741NOR0.00008488NOR0.00008611NOR9.56NOR469,589
Sep 17, 2026Sep 18, 2026NOR0.00008774NOR0.00008778NOR0.00008470NOR0.00008488NOR536.89NOR468,669
Sep 16, 2026Sep 17, 2026NOR0.00009695NOR0.00009766NOR0.00008489NOR0.00008773NOR2,349.73NOR483,235
Sep 15, 2026Sep 16, 2026NOR0.00008887NOR0.00009990NOR0.00008857NOR0.00009694NOR922.73NOR519,843
Sep 14, 2026Sep 15, 2026NOR0.00008922NOR0.00009021NOR0.00008827NOR0.00008887NOR81.36NOR487,236
Sep 13, 2026Sep 14, 2026NOR0.00009089NOR0.00009094NOR0.00008717NOR0.00008922NOR132.04NOR487,728
Sep 12, 2026Sep 13, 2026NOR0.00008848NOR0.00009108NOR0.00008746NOR0.00009099NOR680.99NOR493,115
Sep 11, 2026Sep 12, 2026NOR0.00008623NOR0.00008900NOR0.00008618NOR0.00008848NOR23.26NOR478,701
Sep 10, 2026Sep 11, 2026NOR0.00008571NOR0.00008732NOR0.00008570NOR0.00008623NOR96.30NOR469,997
Sep 9, 2026Sep 10, 2026NOR0.00008757NOR0.00008829NOR0.00008570NOR0.00008571NOR15.99NOR478,017
Sep 8, 2026Sep 9, 2026NOR0.00008770NOR0.00008962NOR0.00008736NOR0.00008749NOR63.37NOR483,417
Sep 7, 2026Sep 8, 2026NOR0.00009140NOR0.00009140NOR0.00008602NOR0.00008770NOR365.63NOR471,470
Sep 6, 2026Sep 7, 2026NOR0.00009220NOR0.00009434NOR0.00008662NOR0.00009140NOR461.24NOR497,870
Sep 5, 2026Sep 6, 2026NOR0.00008925NOR0.00009694NOR0.00008789NOR0.00009220NOR327.54NOR507,385
Sep 4, 2026Sep 5, 2026NOR0.00008844NOR0.00009163NOR0.00008840NOR0.00008926NOR73.70NOR490,561
Sep 3, 2026Sep 4, 2026NOR0.00008720NOR0.00008939NOR0.00008719NOR0.00008844NOR382.59NOR481,191
Sep 2, 2026Sep 3, 2026NOR0.00009079NOR0.00009176NOR0.00008720NOR0.00008720NOR826.82NOR486,097
Sep 1, 2026Sep 2, 2026NOR0.00008787NOR0.00009342NOR0.00008777NOR0.00009079NOR337.50NOR496,805
Aug 31, 2026Sep 1, 2026NOR0.00008889NOR0.00008944NOR0.00008776NOR0.00008788NOR105.08NOR485,083
Aug 30, 2026Aug 31, 2026NOR0.00009012NOR0.00009167NOR0.00008603NOR0.00008889NOR138.58NOR489,416
Aug 29, 2026Aug 30, 2026NOR0.00008854NOR0.00009340NOR0.00008810NOR0.00008963NOR206.20NOR492,385
Aug 28, 2026Aug 29, 2026NOR0.00009001NOR0.00009049NOR0.00008786NOR0.00008854NOR222.04NOR488,791
Aug 27, 2026Aug 28, 2026NOR0.00008683NOR0.00009037NOR0.00008664NOR0.00008998NOR77.80NOR480,780
Aug 26, 2026Aug 27, 2026NOR0.00008740NOR0.00008798NOR0.00008631NOR0.00008670NOR286.39NOR478,368
Aug 25, 2026Aug 26, 2026NOR0.00008687NOR0.00008742NOR0.00008640NOR0.00008741NOR403.57NOR474,244
Aug 24, 2026Aug 25, 2026NOR0.00008876NOR0.00008876NOR0.00008678NOR0.00008687NOR2,617.65NOR482,237
Aug 23, 2026Aug 24, 2026NOR0.00008761NOR0.00008876NOR0.00008759NOR0.00008876NOR8,009.73NOR481,097
Aug 22, 2026Aug 23, 2026NOR0.00008790NOR0.00008936NOR0.00008655NOR0.00008761NOR1,407.22NOR479,534
Aug 21, 2026Aug 22, 2026NOR0.00008663NOR0.00009932NOR0.00008600NOR0.00008790NOR794.27NOR488,151

Få en full oversikt over prishistorikken til Linear Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Linear Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Linear Finance, samt historisk handelsvolum og markedsverdi for LINA.

Spor hele historikken til Linear Finance, fra startprisen for Linear Finance til de nyeste prisdataene for LINA. Vårt verktøy for prishistorikk for LINA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen