Bilde av LMWR
LMWRLimeWire Token
NOR0.09228
-5.15%
1D

LimeWire Token (LMWR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.09545NOR0.1202NOR0.08894NOR0.09036NOR17.35MNOR43.57M
Sep 15, 2026Sep 16, 2026NOR0.09385NOR0.09555NOR0.09235NOR0.09545NOR11.73MNOR42.84M
Sep 14, 2026Sep 15, 2026NOR0.1024NOR0.1024NOR0.09258NOR0.09380NOR12.48MNOR43.73M
Sep 13, 2026Sep 14, 2026NOR0.1101NOR0.1112NOR0.1027NOR0.1027NOR11.55MNOR49.68M
Sep 12, 2026Sep 13, 2026NOR0.1075NOR0.1121NOR0.1075NOR0.1102NOR12.56MNOR50.00M
Sep 11, 2026Sep 12, 2026NOR0.1169NOR0.1218NOR0.1072NOR0.1074NOR10.58MNOR53.27M
Sep 10, 2026Sep 11, 2026NOR0.1197NOR0.1205NOR0.1170NOR0.1170NOR9.56MNOR54.39M
Sep 9, 2026Sep 10, 2026NOR0.1202NOR0.1219NOR0.1189NOR0.1194NOR9.15MNOR55.09M
Sep 8, 2026Sep 9, 2026NOR0.1213NOR0.1215NOR0.1196NOR0.1202NOR8.98MNOR55.13M
Sep 7, 2026Sep 8, 2026NOR0.1247NOR0.1262NOR0.1212NOR0.1213NOR9.31MNOR56.61M
Sep 6, 2026Sep 7, 2026NOR0.1265NOR0.1281NOR0.1231NOR0.1248NOR9.30MNOR57.54M
Sep 5, 2026Sep 6, 2026NOR0.1266NOR0.1271NOR0.1245NOR0.1265NOR8.99MNOR57.59M
Sep 4, 2026Sep 5, 2026NOR0.1308NOR0.1323NOR0.1264NOR0.1265NOR7.36MNOR59.15M
Sep 3, 2026Sep 4, 2026NOR0.1306NOR0.1313NOR0.1273NOR0.1307NOR7.07MNOR59.39M
Sep 2, 2026Sep 3, 2026NOR0.1264NOR0.1343NOR0.1264NOR0.1306NOR8.32MNOR59.55M
Sep 1, 2026Sep 2, 2026NOR0.1258NOR0.1420NOR0.1255NOR0.1264NOR8.41MNOR58.63M
Aug 31, 2026Sep 1, 2026NOR0.1244NOR0.1270NOR0.1184NOR0.1258NOR11.49MNOR56.86M
Aug 30, 2026Aug 31, 2026NOR0.1312NOR0.1340NOR0.1245NOR0.1245NOR10.24MNOR60.05M
Aug 29, 2026Aug 30, 2026NOR0.1327NOR0.1339NOR0.1309NOR0.1312NOR9.95MNOR60.73M
Aug 28, 2026Aug 29, 2026NOR0.1366NOR0.1373NOR0.1327NOR0.1328NOR11.70MNOR61.94M
Aug 27, 2026Aug 28, 2026NOR0.1372NOR0.1384NOR0.1354NOR0.1370NOR10.87MNOR62.75M
Aug 26, 2026Aug 27, 2026NOR0.1364NOR0.1376NOR0.1351NOR0.1372NOR9.86MNOR62.34M
Aug 25, 2026Aug 26, 2026NOR0.1385NOR0.1391NOR0.1348NOR0.1360NOR12.13MNOR62.72M
Aug 24, 2026Aug 25, 2026NOR0.1407NOR0.1438NOR0.1346NOR0.1385NOR10.91MNOR63.14M
Aug 23, 2026Aug 24, 2026NOR0.1334NOR0.1422NOR0.1323NOR0.1407NOR10.07MNOR62.28M
Aug 22, 2026Aug 23, 2026NOR0.1321NOR0.1360NOR0.1306NOR0.1334NOR10.73MNOR60.46M
Aug 21, 2026Aug 22, 2026NOR0.1309NOR0.1335NOR0.1299NOR0.1323NOR12.97MNOR60.13M
Aug 20, 2026Aug 21, 2026NOR0.1277NOR0.1339NOR0.1271NOR0.1309NOR16.24MNOR59.74M
Aug 19, 2026Aug 20, 2026NOR0.1221NOR0.1316NOR0.1175NOR0.1273NOR13.23MNOR55.79M
Aug 18, 2026Aug 19, 2026NOR0.1216NOR0.1233NOR0.1211NOR0.1216NOR15.08MNOR55.96M
Aug 17, 2026Aug 18, 2026NOR0.1208NOR0.1229NOR0.1204NOR0.1222NOR15.58MNOR55.47M

Få en full oversikt over prishistorikken til LimeWire Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LimeWire Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LimeWire Token, samt historisk handelsvolum og markedsverdi for LMWR.

Spor hele historikken til LimeWire Token, fra startprisen for LimeWire Token til de nyeste prisdataene for LMWR. Vårt verktøy for prishistorikk for LMWR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen