Bilde av LMWR
LMWRLimeWire Token
NOR0.09769
2.70%
1D

LimeWire Token (LMWR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.09555NOR0.09658NOR0.09491NOR0.09633NOR13.15MNOR43.78M
Oct 8, 2026Oct 9, 2026NOR0.09779NOR0.09970NOR0.09322NOR0.09555NOR11.44MNOR44.24M
Oct 7, 2026Oct 8, 2026NOR0.09916NOR0.09940NOR0.09519NOR0.09779NOR10.33MNOR44.29M
Oct 6, 2026Oct 7, 2026NOR0.09931NOR0.1001NOR0.09860NOR0.09906NOR10.38MNOR45.31M
Oct 5, 2026Oct 6, 2026NOR0.1029NOR0.1031NOR0.09848NOR0.09931NOR10.19MNOR46.00M
Oct 4, 2026Oct 5, 2026NOR0.1016NOR0.1030NOR0.1008NOR0.1029NOR10.14MNOR46.60M
Oct 3, 2026Oct 4, 2026NOR0.1004NOR0.1016NOR0.1004NOR0.1016NOR11.14MNOR46.21M
Oct 2, 2026Oct 3, 2026NOR0.1051NOR0.1052NOR0.09720NOR0.1004NOR12.05MNOR46.44M
Oct 1, 2026Oct 2, 2026NOR0.1060NOR0.1074NOR0.1041NOR0.1051NOR11.40MNOR48.38M
Sep 30, 2026Oct 1, 2026NOR0.1048NOR0.1091NOR0.1034NOR0.1058NOR12.99MNOR48.36M
Sep 29, 2026Sep 30, 2026NOR0.1010NOR0.1047NOR0.09824NOR0.1047NOR11.16MNOR45.74M
Sep 28, 2026Sep 29, 2026NOR0.1029NOR0.1036NOR0.1007NOR0.1010NOR10.89MNOR46.72M
Sep 27, 2026Sep 28, 2026NOR0.1007NOR0.1032NOR0.1007NOR0.1029NOR10.61MNOR46.74M
Sep 26, 2026Sep 27, 2026NOR0.09913NOR0.1007NOR0.09870NOR0.1007NOR11.39MNOR45.49M
Sep 25, 2026Sep 26, 2026NOR0.09825NOR0.1004NOR0.09801NOR0.09915NOR12.79MNOR45.25M
Sep 24, 2026Sep 25, 2026NOR0.1006NOR0.1028NOR0.09810NOR0.09825NOR12.28MNOR46.12M
Sep 23, 2026Sep 24, 2026NOR0.1068NOR0.1078NOR0.1000NOR0.1007NOR12.59MNOR46.98M
Sep 22, 2026Sep 23, 2026NOR0.09871NOR0.1063NOR0.09669NOR0.1063NOR12.89MNOR45.07M
Sep 21, 2026Sep 22, 2026NOR0.09305NOR0.09962NOR0.09305NOR0.09871NOR11.92MNOR43.92M
Sep 20, 2026Sep 21, 2026NOR0.09466NOR0.09470NOR0.09210NOR0.09305NOR10.89MNOR42.65M
Sep 19, 2026Sep 20, 2026NOR0.09590NOR0.09651NOR0.09440NOR0.09466NOR11.70MNOR43.89M
Sep 18, 2026Sep 19, 2026NOR0.09258NOR0.09681NOR0.09177NOR0.09596NOR12.71MNOR43.08M
Sep 17, 2026Sep 18, 2026NOR0.09159NOR0.09664NOR0.09120NOR0.09241NOR17.56MNOR42.98M
Sep 16, 2026Sep 17, 2026NOR0.09684NOR0.1219NOR0.09023NOR0.09168NOR17.60MNOR44.20M
Sep 15, 2026Sep 16, 2026NOR0.09522NOR0.09694NOR0.09369NOR0.09684NOR11.90MNOR43.46M
Sep 14, 2026Sep 15, 2026NOR0.1039NOR0.1039NOR0.09393NOR0.09517NOR12.66MNOR44.37M
Sep 13, 2026Sep 14, 2026NOR0.1117NOR0.1128NOR0.1042NOR0.1042NOR11.72MNOR50.41M
Sep 12, 2026Sep 13, 2026NOR0.1090NOR0.1137NOR0.1090NOR0.1118NOR12.74MNOR50.72M
Sep 11, 2026Sep 12, 2026NOR0.1186NOR0.1236NOR0.1087NOR0.1090NOR10.73MNOR54.04M
Sep 10, 2026Sep 11, 2026NOR0.1214NOR0.1223NOR0.1187NOR0.1187NOR9.70MNOR55.18M

Få en full oversikt over prishistorikken til LimeWire Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LimeWire Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LimeWire Token, samt historisk handelsvolum og markedsverdi for LMWR.

Spor hele historikken til LimeWire Token, fra startprisen for LimeWire Token til de nyeste prisdataene for LMWR. Vårt verktøy for prishistorikk for LMWR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen