Bilde av LMWR
LMWRLimeWire Token
NOR0.08255
-0.10%
1D

LimeWire Token (LMWR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.08407NOR0.08407NOR0.08181NOR0.08260NOR10.01MNOR37.88M
Oct 29, 2026Oct 30, 2026NOR0.08916NOR0.08945NOR0.08407NOR0.08407NOR9.23MNOR40.07M
Oct 28, 2026Oct 29, 2026NOR0.08931NOR0.09022NOR0.08782NOR0.08916NOR9.52MNOR40.76M
Oct 27, 2026Oct 28, 2026NOR0.08875NOR0.08940NOR0.08800NOR0.08931NOR9.49MNOR40.59M
Oct 26, 2026Oct 27, 2026NOR0.08884NOR0.08918NOR0.08746NOR0.08875NOR9.52MNOR40.47M
Oct 25, 2026Oct 26, 2026NOR0.08927NOR0.08994NOR0.08829NOR0.08866NOR9.33MNOR40.79M
Oct 24, 2026Oct 25, 2026NOR0.09145NOR0.09194NOR0.08735NOR0.08919NOR9.08MNOR41.18M
Oct 23, 2026Oct 24, 2026NOR0.09144NOR0.09286NOR0.09092NOR0.09145NOR9.61MNOR42.21M
Oct 22, 2026Oct 23, 2026NOR0.09404NOR0.09414NOR0.09097NOR0.09144NOR10.28MNOR42.28M
Oct 21, 2026Oct 22, 2026NOR0.09133NOR0.09416NOR0.09101NOR0.09414NOR9.26MNOR42.16M
Oct 20, 2026Oct 21, 2026NOR0.09062NOR0.09304NOR0.08966NOR0.09124NOR9.16MNOR41.45M
Oct 19, 2026Oct 20, 2026NOR0.09011NOR0.09253NOR0.09011NOR0.09057NOR8.86MNOR41.78M
Oct 18, 2026Oct 19, 2026NOR0.08950NOR0.09062NOR0.08789NOR0.09000NOR9.49MNOR40.93M
Oct 17, 2026Oct 18, 2026NOR0.09064NOR0.09120NOR0.08858NOR0.08954NOR9.76MNOR41.28M
Oct 16, 2026Oct 17, 2026NOR0.09133NOR0.09257NOR0.08993NOR0.09070NOR9.56MNOR41.75M
Oct 15, 2026Oct 16, 2026NOR0.09070NOR0.09186NOR0.08782NOR0.09133NOR9.78MNOR41.20M
Oct 14, 2026Oct 15, 2026NOR0.09263NOR0.09344NOR0.09032NOR0.09061NOR9.56MNOR42.09M
Oct 13, 2026Oct 14, 2026NOR0.09179NOR0.09378NOR0.09085NOR0.09263NOR9.96MNOR42.49M
Oct 12, 2026Oct 13, 2026NOR0.09493NOR0.09645NOR0.09179NOR0.09179NOR10.01MNOR43.44M
Oct 11, 2026Oct 12, 2026NOR0.09390NOR0.09511NOR0.09349NOR0.09493NOR10.50MNOR42.98M
Oct 10, 2026Oct 11, 2026NOR0.09261NOR0.09417NOR0.09190NOR0.09391NOR12.63MNOR42.58M
Oct 9, 2026Oct 10, 2026NOR0.09187NOR0.09286NOR0.09125NOR0.09262NOR12.64MNOR42.10M
Oct 8, 2026Oct 9, 2026NOR0.09402NOR0.09586NOR0.08963NOR0.09187NOR11.00MNOR42.54M
Oct 7, 2026Oct 8, 2026NOR0.09534NOR0.09556NOR0.09152NOR0.09402NOR9.93MNOR42.58M
Oct 6, 2026Oct 7, 2026NOR0.09548NOR0.09622NOR0.09480NOR0.09524NOR9.98MNOR43.57M
Oct 5, 2026Oct 6, 2026NOR0.09894NOR0.09913NOR0.09468NOR0.09548NOR9.80MNOR44.23M
Oct 4, 2026Oct 5, 2026NOR0.09769NOR0.09900NOR0.09692NOR0.09894NOR9.75MNOR44.80M
Oct 3, 2026Oct 4, 2026NOR0.09656NOR0.09770NOR0.09654NOR0.09769NOR10.71MNOR44.42M
Oct 2, 2026Oct 3, 2026NOR0.1010NOR0.1011NOR0.09345NOR0.09656NOR11.58MNOR44.65M
Oct 1, 2026Oct 2, 2026NOR0.1019NOR0.1033NOR0.1001NOR0.1010NOR10.96MNOR46.51M
Sep 30, 2026Oct 1, 2026NOR0.1008NOR0.1049NOR0.09937NOR0.1017NOR12.49MNOR46.50M

Få en full oversikt over prishistorikken til LimeWire Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LimeWire Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LimeWire Token, samt historisk handelsvolum og markedsverdi for LMWR.

Spor hele historikken til LimeWire Token, fra startprisen for LimeWire Token til de nyeste prisdataene for LMWR. Vårt verktøy for prishistorikk for LMWR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen