Bilde av LIMBO
LIMBOLimbo
NOR0.0005543
-4.61%
1D

Limbo (LIMBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0005775NOR0.0005848NOR0.0005559NOR0.0005559NOR240.15NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0005775NOR0.0005775NOR0.0005775NOR0.0005775NOR576.94NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0005775NOR0.0005775NOR0.0005775NOR0.0005775NOR576.94NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0006195NOR0.0006195NOR0.0005763NOR0.0005775NOR284.94NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0006195NOR0.0006195NOR0.0006195NOR0.0006195NOR59.19NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0006195NOR0.0006195NOR0.0006195NOR0.0006195NOR59.19NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0006184NOR0.0006214NOR0.0006100NOR0.0006195NOR58.91NOR614,528
Oct 26, 2026Oct 27, 2026NOR0.0006235NOR0.0006259NOR0.0006146NOR0.0006161NOR346.23NOR620,512
Oct 25, 2026Oct 26, 2026NOR0.0006236NOR0.0006276NOR0.0006200NOR0.0006247NOR10.78NOR624,053
Oct 23, 2026Oct 24, 2026NOR0.0006378NOR0.0006400NOR0.0006378NOR0.0006399NOR668.21NOR639,511
Oct 22, 2026Oct 23, 2026NOR0.0006594NOR0.0006614NOR0.0006357NOR0.0006357NOR671.25NOR646,431
Oct 21, 2026Oct 22, 2026NOR0.0006485NOR0.0006673NOR0.0006466NOR0.0006633NOR228.53NOR655,292
Oct 20, 2026Oct 21, 2026NOR0.0006578NOR0.0006578NOR0.0006476NOR0.0006528NOR39.17NOR655,549
Oct 19, 2026Oct 20, 2026NOR0.0006368NOR0.0006468NOR0.0006368NOR0.0006468NOR366.64NOR642,371
Oct 18, 2026Oct 19, 2026NOR0.0006255NOR0.0006350NOR0.0006183NOR0.0006350NOR348.39NOR625,472
Oct 17, 2026Oct 18, 2026NOR0.0006447NOR0.0006467NOR0.0006356NOR0.0006356NOR810.15NOR643,409
Oct 16, 2026Oct 17, 2026NOR0.0006556NOR0.0006606NOR0.0006429NOR0.0006429NOR1,030.71NOR655,245
Oct 15, 2026Oct 16, 2026NOR0.0006515NOR0.0006594NOR0.0006310NOR0.0006576NOR5,126.49NOR646,257
Oct 14, 2026Oct 15, 2026NOR0.0006743NOR0.0006755NOR0.0006501NOR0.0006531NOR6,634.02NOR671,088
Oct 10, 2026Oct 11, 2026NOR0.0007198NOR0.0007357NOR0.0007198NOR0.0007319NOR601.84NOR728,735
Oct 9, 2026Oct 10, 2026NOR0.0007226NOR0.0007337NOR0.0007153NOR0.0007201NOR26.54NOR724,075
Oct 8, 2026Oct 9, 2026NOR0.0007666NOR0.0007683NOR0.0007019NOR0.0007278NOR361.62NOR743,410
Oct 7, 2026Oct 8, 2026NOR0.0008014NOR0.0008014NOR0.0007619NOR0.0007647NOR5,301.26NOR778,285
Oct 6, 2026Oct 7, 2026NOR0.0008716NOR0.0008729NOR0.0008021NOR0.0008021NOR5,454.55NOR836,134
Oct 5, 2026Oct 6, 2026NOR0.0008777NOR0.0008777NOR0.0008615NOR0.0008729NOR155.84NOR870,439
Oct 4, 2026Oct 5, 2026NOR0.0008630NOR0.0008792NOR0.0008630NOR0.0008784NOR1,992.62NOR874,505
Oct 3, 2026Oct 4, 2026NOR0.0008716NOR0.0008791NOR0.0008615NOR0.0008638NOR1,551.97NOR870,847

Få en full oversikt over prishistorikken til Limbo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Limbo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Limbo, samt historisk handelsvolum og markedsverdi for LIMBO.

Spor hele historikken til Limbo, fra startprisen for Limbo til de nyeste prisdataene for LIMBO. Vårt verktøy for prishistorikk for LIMBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen