Bilde av LIKE
LIKELikeCoin
NOR0.009099
-2.00%
1D

LikeCoin (LIKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.008939NOR0.01058NOR0.008877NOR0.009410NOR4,221.30NOR12.16M
Oct 26, 2026Oct 27, 2026NOR0.009371NOR0.009757NOR0.008901NOR0.008939NOR2,151.45NOR12.01M
Oct 25, 2026Oct 26, 2026NOR0.009111NOR0.009558NOR0.008711NOR0.009405NOR647.66NOR11.87M
Oct 24, 2026Oct 25, 2026NOR0.009398NOR0.009485NOR0.008944NOR0.009111NOR551.95NOR12.00M
Oct 23, 2026Oct 24, 2026NOR0.009493NOR0.01010NOR0.009293NOR0.009376NOR1,911.75NOR12.66M
Oct 22, 2026Oct 23, 2026NOR0.009600NOR0.01025NOR0.009254NOR0.009485NOR1,180.00NOR12.34M
Oct 21, 2026Oct 22, 2026NOR0.009496NOR0.009887NOR0.009413NOR0.009617NOR962.48NOR12.47M
Oct 20, 2026Oct 21, 2026NOR0.009826NOR0.01001NOR0.009252NOR0.009496NOR3,118.36NOR12.51M
Oct 19, 2026Oct 20, 2026NOR0.009068NOR0.01075NOR0.008997NOR0.009722NOR2,538.60NOR12.56M
Oct 18, 2026Oct 19, 2026NOR0.008968NOR0.009453NOR0.008710NOR0.009049NOR870.31NOR11.76M
Oct 17, 2026Oct 18, 2026NOR0.009095NOR0.009163NOR0.008827NOR0.008968NOR632.48NOR11.68M
Oct 16, 2026Oct 17, 2026NOR0.009252NOR0.009401NOR0.008922NOR0.009094NOR2,149.12NOR11.89M
Oct 15, 2026Oct 16, 2026NOR0.009835NOR0.009942NOR0.008752NOR0.009252NOR4,073.93NOR11.88M
Oct 14, 2026Oct 15, 2026NOR0.009306NOR0.01014NOR0.008669NOR0.009877NOR1,531.44NOR11.80M
Oct 13, 2026Oct 14, 2026NOR0.009878NOR0.01014NOR0.008656NOR0.009301NOR5,810.64NOR12.30M
Oct 12, 2026Oct 13, 2026NOR0.009175NOR0.01053NOR0.008987NOR0.009867NOR2,165.97NOR12.26M
Oct 11, 2026Oct 12, 2026NOR0.009082NOR0.009463NOR0.008984NOR0.009175NOR284.35NOR11.90M
Oct 10, 2026Oct 11, 2026NOR0.009363NOR0.009383NOR0.008960NOR0.009082NOR456.04NOR11.85M
Oct 9, 2026Oct 10, 2026NOR0.008438NOR0.009361NOR0.008438NOR0.009361NOR714.79NOR11.68M
Oct 8, 2026Oct 9, 2026NOR0.008444NOR0.008773NOR0.008093NOR0.008438NOR177.15NOR11.00M
Oct 7, 2026Oct 8, 2026NOR0.008631NOR0.008670NOR0.008230NOR0.008432NOR30.26NOR10.88M
Oct 6, 2026Oct 7, 2026NOR0.008803NOR0.008814NOR0.008598NOR0.008631NOR100.51NOR11.32M
Oct 5, 2026Oct 6, 2026NOR0.008610NOR0.008913NOR0.008542NOR0.008800NOR105.61NOR11.31M
Oct 4, 2026Oct 5, 2026NOR0.008467NOR0.008762NOR0.008396NOR0.008610NOR95.29NOR11.16M
Oct 3, 2026Oct 4, 2026NOR0.008257NOR0.008524NOR0.008257NOR0.008461NOR194.28NOR10.91M
Oct 2, 2026Oct 3, 2026NOR0.008533NOR0.008743NOR0.008101NOR0.008257NOR131.99NOR11.08M
Oct 1, 2026Oct 2, 2026NOR0.008636NOR0.008818NOR0.008477NOR0.008533NOR70.01NOR11.22M
Sep 30, 2026Oct 1, 2026NOR0.008580NOR0.008752NOR0.008452NOR0.008685NOR95.90NOR11.17M
Sep 29, 2026Sep 30, 2026NOR0.008603NOR0.008800NOR0.008410NOR0.008580NOR168.02NOR11.21M
Sep 28, 2026Sep 29, 2026NOR0.009120NOR0.009184NOR0.008410NOR0.008587NOR192.71NOR11.32M

Få en full oversikt over prishistorikken til LikeCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LikeCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LikeCoin, samt historisk handelsvolum og markedsverdi for LIKE.

Spor hele historikken til LikeCoin, fra startprisen for LikeCoin til de nyeste prisdataene for LIKE. Vårt verktøy for prishistorikk for LIKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen