Bilde av LIKE
LIKELikeCoin
NOR0.008988
-0.66%
1D

LikeCoin (LIKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.008889NOR0.009202NOR0.008818NOR0.009085NOR109.03NOR11.68M
Oct 4, 2026Oct 5, 2026NOR0.008741NOR0.009046NOR0.008668NOR0.008889NOR98.38NOR11.52M
Oct 3, 2026Oct 4, 2026NOR0.008524NOR0.008800NOR0.008524NOR0.008735NOR200.57NOR11.26M
Oct 2, 2026Oct 3, 2026NOR0.008809NOR0.009026NOR0.008363NOR0.008524NOR136.26NOR11.43M
Oct 1, 2026Oct 2, 2026NOR0.008916NOR0.009103NOR0.008752NOR0.008809NOR72.27NOR11.58M
Sep 30, 2026Oct 1, 2026NOR0.008858NOR0.009035NOR0.008725NOR0.008966NOR99.01NOR11.53M
Sep 29, 2026Sep 30, 2026NOR0.008881NOR0.009085NOR0.008682NOR0.008858NOR173.46NOR11.58M
Sep 28, 2026Sep 29, 2026NOR0.009415NOR0.009481NOR0.008682NOR0.008865NOR198.94NOR11.69M
Sep 27, 2026Sep 28, 2026NOR0.009435NOR0.009610NOR0.009244NOR0.009415NOR88.03NOR12.23M
Sep 26, 2026Sep 27, 2026NOR0.009144NOR0.009501NOR0.009127NOR0.009424NOR88.29NOR12.08M
Sep 25, 2026Sep 26, 2026NOR0.009105NOR0.009284NOR0.009006NOR0.009132NOR76.07NOR11.86M
Sep 24, 2026Sep 25, 2026NOR0.008691NOR0.009186NOR0.008603NOR0.009113NOR767.16NOR11.52M
Sep 23, 2026Sep 24, 2026NOR0.009219NOR0.009369NOR0.008639NOR0.008682NOR318.50NOR11.72M
Sep 22, 2026Sep 23, 2026NOR0.009083NOR0.009300NOR0.008837NOR0.009219NOR188.40NOR11.75M
Sep 21, 2026Sep 22, 2026NOR0.008973NOR0.009166NOR0.008847NOR0.009083NOR204.50NOR11.75M
Sep 20, 2026Sep 21, 2026NOR0.008817NOR0.009055NOR0.008557NOR0.008991NOR142.34NOR11.42M
Sep 19, 2026Sep 20, 2026NOR0.008827NOR0.009007NOR0.008657NOR0.008817NOR285.50NOR11.45M
Sep 18, 2026Sep 19, 2026NOR0.008244NOR0.008882NOR0.008204NOR0.008829NOR151.77NOR11.13M
Sep 17, 2026Sep 18, 2026NOR0.007990NOR0.008252NOR0.007912NOR0.008249NOR48.35NOR10.48M
Sep 16, 2026Sep 17, 2026NOR0.007876NOR0.007990NOR0.007743NOR0.007990NOR67.38NOR10.22M
Sep 15, 2026Sep 16, 2026NOR0.008193NOR0.008306NOR0.007823NOR0.007885NOR108.55NOR10.57M
Sep 14, 2026Sep 15, 2026NOR0.008226NOR0.008389NOR0.008102NOR0.008193NOR87.10NOR10.72M
Sep 13, 2026Sep 14, 2026NOR0.008272NOR0.008428NOR0.008195NOR0.008226NOR145.26NOR10.84M
Sep 12, 2026Sep 13, 2026NOR0.008392NOR0.008510NOR0.008248NOR0.008263NOR245.85NOR10.93M
Sep 11, 2026Sep 12, 2026NOR0.008840NOR0.008946NOR0.008309NOR0.008392NOR212.80NOR11.22M
Sep 10, 2026Sep 11, 2026NOR0.009083NOR0.009222NOR0.008669NOR0.008840NOR577.22NOR11.52M
Sep 9, 2026Sep 10, 2026NOR0.009120NOR0.009973NOR0.008668NOR0.009083NOR714.66NOR12.02M
Sep 8, 2026Sep 9, 2026NOR0.008508NOR0.009197NOR0.008472NOR0.009139NOR257.68NOR11.39M
Sep 7, 2026Sep 8, 2026NOR0.008529NOR0.008746NOR0.008361NOR0.008508NOR114.94NOR11.11M
Sep 6, 2026Sep 7, 2026NOR0.008316NOR0.008569NOR0.008316NOR0.008529NOR35.04NOR10.99M

Få en full oversikt over prishistorikken til LikeCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LikeCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LikeCoin, samt historisk handelsvolum og markedsverdi for LIKE.

Spor hele historikken til LikeCoin, fra startprisen for LikeCoin til de nyeste prisdataene for LIKE. Vårt verktøy for prishistorikk for LIKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen