Bilde av LIKE
LIKELikeCoin
NOR0.007700
-4.24%
1D

LikeCoin (LIKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.008007NOR0.008117NOR0.007644NOR0.007706NOR106.08NOR10.33M
Sep 14, 2026Sep 15, 2026NOR0.008039NOR0.008198NOR0.007918NOR0.008007NOR85.11NOR10.48M
Sep 13, 2026Sep 14, 2026NOR0.008084NOR0.008236NOR0.008008NOR0.008039NOR141.95NOR10.59M
Sep 12, 2026Sep 13, 2026NOR0.008201NOR0.008316NOR0.008060NOR0.008075NOR240.25NOR10.68M
Sep 11, 2026Sep 12, 2026NOR0.008639NOR0.008742NOR0.008119NOR0.008201NOR207.96NOR10.97M
Sep 10, 2026Sep 11, 2026NOR0.008877NOR0.009012NOR0.008472NOR0.008639NOR564.07NOR11.25M
Sep 9, 2026Sep 10, 2026NOR0.008912NOR0.009746NOR0.008470NOR0.008877NOR698.38NOR11.74M
Sep 8, 2026Sep 9, 2026NOR0.008314NOR0.008987NOR0.008279NOR0.008930NOR251.81NOR11.13M
Sep 7, 2026Sep 8, 2026NOR0.008335NOR0.008547NOR0.008170NOR0.008314NOR112.32NOR10.86M
Sep 6, 2026Sep 7, 2026NOR0.008127NOR0.008374NOR0.008127NOR0.008335NOR34.24NOR10.74M
Sep 5, 2026Sep 6, 2026NOR0.007881NOR0.008216NOR0.007875NOR0.008121NOR78.90NOR10.55M
Sep 4, 2026Sep 5, 2026NOR0.007901NOR0.008106NOR0.007739NOR0.007844NOR154.17NOR10.29M
Sep 3, 2026Sep 4, 2026NOR0.007696NOR0.008019NOR0.007691NOR0.007917NOR79.23NOR10.24M
Sep 2, 2026Sep 3, 2026NOR0.007706NOR0.007763NOR0.007616NOR0.007696NOR39.59NOR10.01M
Sep 1, 2026Sep 2, 2026NOR0.007668NOR0.007850NOR0.007663NOR0.007706NOR69.03NOR10.09M
Aug 31, 2026Sep 1, 2026NOR0.007640NOR0.007945NOR0.007640NOR0.007668NOR106.85NOR10.11M
Aug 30, 2026Aug 31, 2026NOR0.007832NOR0.007928NOR0.007580NOR0.007640NOR272.14NOR10.19M
Aug 29, 2026Aug 30, 2026NOR0.007928NOR0.007997NOR0.007803NOR0.007830NOR145.53NOR10.36M
Aug 28, 2026Aug 29, 2026NOR0.008235NOR0.008295NOR0.007825NOR0.007930NOR224.23NOR10.42M
Aug 27, 2026Aug 28, 2026NOR0.008047NOR0.008235NOR0.007960NOR0.008235NOR171.92NOR10.53M
Aug 26, 2026Aug 27, 2026NOR0.007974NOR0.008178NOR0.007905NOR0.008051NOR177.88NOR10.44M
Aug 25, 2026Aug 26, 2026NOR0.008031NOR0.008233NOR0.007905NOR0.007990NOR295.99NOR10.56M
Aug 24, 2026Aug 25, 2026NOR0.008349NOR0.008349NOR0.008033NOR0.008035NOR216.33NOR10.68M
Aug 23, 2026Aug 24, 2026NOR0.008251NOR0.008455NOR0.007933NOR0.008349NOR269.90NOR10.71M
Aug 22, 2026Aug 23, 2026NOR0.008462NOR0.008884NOR0.008095NOR0.008251NOR639.29NOR10.87M
Aug 21, 2026Aug 22, 2026NOR0.008603NOR0.008603NOR0.008124NOR0.008428NOR2,720.44NOR10.78M
Aug 20, 2026Aug 21, 2026NOR0.007676NOR0.008802NOR0.007494NOR0.008475NOR381.60NOR10.06M
Aug 19, 2026Aug 20, 2026NOR0.007291NOR0.007714NOR0.007206NOR0.007676NOR223.56NOR9.58M
Aug 18, 2026Aug 19, 2026NOR0.007365NOR0.007424NOR0.007219NOR0.007308NOR168.95NOR9.52M
Aug 17, 2026Aug 18, 2026NOR0.007596NOR0.007816NOR0.007298NOR0.007355NOR66.28NOR9.78M
Aug 16, 2026Aug 17, 2026NOR0.007605NOR0.007719NOR0.007456NOR0.007593NOR40.57NOR9.89M

Få en full oversikt over prishistorikken til LikeCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LikeCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LikeCoin, samt historisk handelsvolum og markedsverdi for LIKE.

Spor hele historikken til LikeCoin, fra startprisen for LikeCoin til de nyeste prisdataene for LIKE. Vårt verktøy for prishistorikk for LIKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen