logo
Bilde av LIGO
LIGOLigo (Ordinals)
NOR0.0₆7262
-1.05%
1D

Ligo (Ordinals) (LIGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₆8381NOR0.0₆9079NOR0.0₆7025NOR0.0₆7026NOR3,779.63NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆8401NOR0.0₆8405NOR0.0₆8380NOR0.0₆8381NOR539.68NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆8389NOR0.0₆8657NOR0.0₆8372NOR0.0₆8401NOR4,263.28NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆8142NOR0.0₆9416NOR0.0₆7395NOR0.0₆8389NOR3,182.21NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆8505NOR0.0₆8505NOR0.0₆7773NOR0.0₆8142NOR3,717.49NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆9196NOR0.0₆9197NOR0.0₆8482NOR0.0₆8505NOR3,409.54NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆8063NOR0.0₆9586NOR0.0₆7098NOR0.0₆9196NOR3,161.98NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆9346NOR0.0₆9368NOR0.0₆7430NOR0.0₆8064NOR431.46NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9347NOR0.0₆9367NOR0.0₆9346NOR0.0₆9346NOR447.89NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆9439NOR0.0₆9748NOR0.0₆9347NOR0.0₆9347NOR1,517.18NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1032NOR0.0₅1040NOR0.0₆9438NOR0.0₆9440NOR809.64NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1010NOR0.0₅1032NOR0.0₅1009NOR0.0₅1032NOR1,078.79NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1051NOR0.0₅1051NOR0.0₅1001NOR0.0₅1010NOR854.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1055NOR0.0₅1055NOR0.0₅1051NOR0.0₅1051NOR587.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1084NOR0.0₅1084NOR0.0₅1023NOR0.0₅1055NOR4,985.32NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1044NOR0.0₅1146NOR0.0₅1025NOR0.0₅1084NOR1,790.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1039NOR0.0₅1063NOR0.0₅1026NOR0.0₅1044NOR2,491.71NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1206NOR0.0₅1206NOR0.0₅1026NOR0.0₅1039NOR4,246.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1236NOR0.0₅1236NOR0.0₅1206NOR0.0₅1206NOR593.45NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1236NOR0.0₅1238NOR0.0₅1236NOR0.0₅1236NOR684.20NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1244NOR0.0₅1247NOR0.0₅1225NOR0.0₅1236NOR1,928.52NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1134NOR0.0₅1274NOR0.0₅1131NOR0.0₅1274NOR1,956.48NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1082NOR0.0₅1155NOR0.0₅1067NOR0.0₅1134NOR1,537.39NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1017NOR0.0₅1082NOR0.0₅1006NOR0.0₅1082NOR1,344.38NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1011NOR0.0₅1049NOR0.0₅1010NOR0.0₅1017NOR3,677.97NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1222NOR0.0₅1225NOR0.0₅1005NOR0.0₅1011NOR4,567.44NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1154NOR0.0₅1240NOR0.0₅1005NOR0.0₅1222NOR2,617.95NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1199NOR0.0₅1222NOR0.0₅1141NOR0.0₅1154NOR658.10NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1209NOR0.0₅1209NOR0.0₅1199NOR0.0₅1199NOR192.88NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1218NOR0.0₅1218NOR0.0₅1190NOR0.0₅1209NOR400.64NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1228NOR0.0₅1228NOR0.0₅1216NOR0.0₅1218NOR565.33NOR0.00

Få en full oversikt over prishistorikken til Ligo (Ordinals) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ligo (Ordinals) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ligo (Ordinals), samt historisk handelsvolum og markedsverdi for LIGO.

Spor hele historikken til Ligo (Ordinals), fra startprisen for Ligo (Ordinals) til de nyeste prisdataene for LIGO. Vårt verktøy for prishistorikk for LIGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen