logo
Bilde av LIGO
LIGOLigo (Ordinals)
NOR0.0₆8035
-6.86%
1D

Ligo (Ordinals) (LIGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₆9276NOR0.0₆9277NOR0.0₆8556NOR0.0₆8578NOR3,439.12NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆8133NOR0.0₆9669NOR0.0₆7160NOR0.0₆9276NOR3,189.41NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆9427NOR0.0₆9449NOR0.0₆7495NOR0.0₆8134NOR435.21NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9429NOR0.0₆9449NOR0.0₆9427NOR0.0₆9427NOR451.77NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆9521NOR0.0₆9833NOR0.0₆9429NOR0.0₆9429NOR1,530.34NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1041NOR0.0₅1049NOR0.0₆9519NOR0.0₆9522NOR816.66NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1018NOR0.0₅1041NOR0.0₅1018NOR0.0₅1041NOR1,088.15NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1060NOR0.0₅1060NOR0.0₅1010NOR0.0₅1018NOR861.41NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1064NOR0.0₅1064NOR0.0₅1060NOR0.0₅1060NOR592.43NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1093NOR0.0₅1093NOR0.0₅1032NOR0.0₅1064NOR5,028.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1053NOR0.0₅1156NOR0.0₅1034NOR0.0₅1093NOR1,806.51NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1048NOR0.0₅1072NOR0.0₅1034NOR0.0₅1053NOR2,513.32NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1217NOR0.0₅1217NOR0.0₅1034NOR0.0₅1048NOR4,283.11NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1247NOR0.0₅1247NOR0.0₅1217NOR0.0₅1217NOR598.60NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1246NOR0.0₅1249NOR0.0₅1246NOR0.0₅1247NOR690.13NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1255NOR0.0₅1258NOR0.0₅1235NOR0.0₅1246NOR1,945.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1144NOR0.0₅1285NOR0.0₅1141NOR0.0₅1285NOR1,973.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1091NOR0.0₅1165NOR0.0₅1077NOR0.0₅1144NOR1,550.73NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1026NOR0.0₅1091NOR0.0₅1015NOR0.0₅1091NOR1,356.04NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1020NOR0.0₅1058NOR0.0₅1019NOR0.0₅1026NOR3,709.88NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1233NOR0.0₅1235NOR0.0₅1013NOR0.0₅1020NOR4,607.06NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1164NOR0.0₅1251NOR0.0₅1014NOR0.0₅1233NOR2,640.66NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1210NOR0.0₅1232NOR0.0₅1151NOR0.0₅1164NOR663.81NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1220NOR0.0₅1220NOR0.0₅1209NOR0.0₅1210NOR194.55NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1229NOR0.0₅1229NOR0.0₅1201NOR0.0₅1220NOR404.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1238NOR0.0₅1238NOR0.0₅1226NOR0.0₅1229NOR570.23NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1209NOR0.0₅1238NOR0.0₅1209NOR0.0₅1238NOR756.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1197NOR0.0₅1213NOR0.0₅1197NOR0.0₅1209NOR134.73NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1219NOR0.0₅1222NOR0.0₅1197NOR0.0₅1197NOR162.74NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1216NOR0.0₅1238NOR0.0₅1216NOR0.0₅1219NOR1,462.78NOR0.00

Få en full oversikt over prishistorikken til Ligo (Ordinals) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ligo (Ordinals) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ligo (Ordinals), samt historisk handelsvolum og markedsverdi for LIGO.

Spor hele historikken til Ligo (Ordinals), fra startprisen for Ligo (Ordinals) til de nyeste prisdataene for LIGO. Vårt verktøy for prishistorikk for LIGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen