logo
Bilde av LBC
LBCLBRY Credits
NOR0.008307
-2.91%
1D

LBRY Credits (LBC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.008314NOR0.008452NOR0.008289NOR0.008289NOR1,429.76NOR4.34M
Oct 27, 2026Oct 28, 2026NOR0.009397NOR0.009398NOR0.008313NOR0.008314NOR897.47NOR4.74M
Oct 26, 2026Oct 27, 2026NOR0.008821NOR0.01059NOR0.008819NOR0.009397NOR907.95NOR4.91M
Oct 25, 2026Oct 26, 2026NOR0.008342NOR0.008968NOR0.008342NOR0.008821NOR3,602.14NOR4.60M
Oct 24, 2026Oct 25, 2026NOR0.007808NOR0.009567NOR0.007688NOR0.008342NOR16,785NOR4.31M
Oct 23, 2026Oct 24, 2026NOR0.01117NOR0.01542NOR0.006861NOR0.007808NOR19,588NOR5.52M
Oct 22, 2026Oct 23, 2026NOR0.01531NOR0.01531NOR0.01117NOR0.01117NOR3,009.66NOR7.14M
Oct 21, 2026Oct 22, 2026NOR0.01536NOR0.01536NOR0.01530NOR0.01531NOR124.69NOR7.98M
Oct 20, 2026Oct 21, 2026NOR0.01539NOR0.01539NOR0.01536NOR0.01536NOR80.09NOR8.01M
Oct 19, 2026Oct 20, 2026NOR0.01583NOR0.01636NOR0.01531NOR0.01539NOR1,451.85NOR8.05M
Oct 18, 2026Oct 19, 2026NOR0.01330NOR0.01640NOR0.01330NOR0.01583NOR4,965.43NOR7.93M
Oct 17, 2026Oct 18, 2026NOR0.01330NOR0.01330NOR0.01329NOR0.01330NOR86.85NOR6.93M
Oct 16, 2026Oct 17, 2026NOR0.01346NOR0.01346NOR0.01321NOR0.01330NOR165.37NOR6.93M
Oct 15, 2026Oct 16, 2026NOR0.01355NOR0.01355NOR0.01335NOR0.01346NOR98.99NOR6.98M
Oct 14, 2026Oct 15, 2026NOR0.01355NOR0.01355NOR0.01347NOR0.01355NOR1,515.89NOR7.05M
Oct 13, 2026Oct 14, 2026NOR0.01402NOR0.01460NOR0.01350NOR0.01355NOR731.35NOR7.38M
Oct 12, 2026Oct 13, 2026NOR0.01407NOR0.01448NOR0.01402NOR0.01402NOR596.27NOR7.35M
Oct 11, 2026Oct 12, 2026NOR0.01393NOR0.01457NOR0.01393NOR0.01407NOR727.66NOR7.36M
Oct 10, 2026Oct 11, 2026NOR0.01412NOR0.01454NOR0.01393NOR0.01393NOR545.85NOR7.33M
Oct 9, 2026Oct 10, 2026NOR0.01392NOR0.01419NOR0.01392NOR0.01412NOR261.99NOR7.29M
Oct 8, 2026Oct 9, 2026NOR0.01413NOR0.01413NOR0.01392NOR0.01392NOR41.75NOR7.27M
Oct 7, 2026Oct 8, 2026NOR0.01413NOR0.01413NOR0.01399NOR0.01413NOR307.99NOR7.36M
Oct 6, 2026Oct 7, 2026NOR0.01485NOR0.01485NOR0.01393NOR0.01413NOR1,939.26NOR7.31M
Oct 5, 2026Oct 6, 2026NOR0.01500NOR0.01500NOR0.01485NOR0.01485NOR194.53NOR7.81M
Oct 4, 2026Oct 5, 2026NOR0.01434NOR0.01532NOR0.01434NOR0.01500NOR388.37NOR7.80M
Oct 3, 2026Oct 4, 2026NOR0.01434NOR0.01434NOR0.01434NOR0.01434NOR442.48NOR7.47M
Oct 2, 2026Oct 3, 2026NOR0.01498NOR0.01498NOR0.01434NOR0.01434NOR800.73NOR7.55M
Oct 1, 2026Oct 2, 2026NOR0.01474NOR0.01498NOR0.01474NOR0.01498NOR36.13NOR7.71M
Sep 30, 2026Oct 1, 2026NOR0.01569NOR0.01569NOR0.01474NOR0.01474NOR400.49NOR7.87M

Få en full oversikt over prishistorikken til LBRY Credits med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LBRY Credits – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LBRY Credits, samt historisk handelsvolum og markedsverdi for LBC.

Spor hele historikken til LBRY Credits, fra startprisen for LBRY Credits til de nyeste prisdataene for LBC. Vårt verktøy for prishistorikk for LBC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen