Bilde av LBC
LBCLBRY Credits
NOR0.01555
-0.70%
1D

LBRY Credits (LBC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.01560NOR0.01560NOR0.01554NOR0.01555NOR126.63NOR8.11M
Oct 20, 2026Oct 21, 2026NOR0.01563NOR0.01563NOR0.01560NOR0.01560NOR81.33NOR8.14M
Oct 19, 2026Oct 20, 2026NOR0.01608NOR0.01662NOR0.01555NOR0.01563NOR1,474.44NOR8.18M
Oct 18, 2026Oct 19, 2026NOR0.01350NOR0.01666NOR0.01350NOR0.01608NOR5,042.71NOR8.05M
Oct 17, 2026Oct 18, 2026NOR0.01350NOR0.01350NOR0.01350NOR0.01350NOR88.21NOR7.04M
Oct 16, 2026Oct 17, 2026NOR0.01367NOR0.01367NOR0.01342NOR0.01350NOR167.94NOR7.04M
Oct 15, 2026Oct 16, 2026NOR0.01376NOR0.01376NOR0.01356NOR0.01367NOR100.53NOR7.09M
Oct 14, 2026Oct 15, 2026NOR0.01376NOR0.01376NOR0.01368NOR0.01376NOR1,539.48NOR7.16M
Oct 13, 2026Oct 14, 2026NOR0.01424NOR0.01483NOR0.01371NOR0.01376NOR742.73NOR7.49M
Oct 12, 2026Oct 13, 2026NOR0.01429NOR0.01470NOR0.01424NOR0.01424NOR605.55NOR7.46M
Oct 11, 2026Oct 12, 2026NOR0.01414NOR0.01480NOR0.01414NOR0.01429NOR738.98NOR7.48M
Oct 10, 2026Oct 11, 2026NOR0.01434NOR0.01477NOR0.01414NOR0.01414NOR554.35NOR7.45M
Oct 9, 2026Oct 10, 2026NOR0.01414NOR0.01442NOR0.01413NOR0.01434NOR266.07NOR7.40M
Oct 8, 2026Oct 9, 2026NOR0.01435NOR0.01435NOR0.01413NOR0.01414NOR42.40NOR7.38M
Oct 7, 2026Oct 8, 2026NOR0.01435NOR0.01435NOR0.01421NOR0.01435NOR312.79NOR7.48M
Oct 6, 2026Oct 7, 2026NOR0.01508NOR0.01508NOR0.01414NOR0.01435NOR1,969.44NOR7.43M
Oct 5, 2026Oct 6, 2026NOR0.01523NOR0.01523NOR0.01508NOR0.01508NOR197.55NOR7.94M
Oct 4, 2026Oct 5, 2026NOR0.01457NOR0.01556NOR0.01457NOR0.01523NOR394.41NOR7.92M
Oct 3, 2026Oct 4, 2026NOR0.01457NOR0.01457NOR0.01457NOR0.01457NOR449.37NOR7.59M
Oct 2, 2026Oct 3, 2026NOR0.01521NOR0.01521NOR0.01456NOR0.01457NOR813.19NOR7.66M
Oct 1, 2026Oct 2, 2026NOR0.01497NOR0.01521NOR0.01497NOR0.01521NOR36.69NOR7.83M
Sep 30, 2026Oct 1, 2026NOR0.01594NOR0.01594NOR0.01497NOR0.01497NOR406.72NOR8.00M
Sep 29, 2026Sep 30, 2026NOR0.01456NOR0.01594NOR0.01456NOR0.01594NOR1,817.70NOR8.12M
Sep 28, 2026Sep 29, 2026NOR0.01576NOR0.01576NOR0.01416NOR0.01456NOR15,154NOR7.72M
Sep 27, 2026Sep 28, 2026NOR0.01591NOR0.01677NOR0.01510NOR0.01576NOR7,729.36NOR8.22M
Sep 26, 2026Sep 27, 2026NOR0.01502NOR0.01591NOR0.01451NOR0.01591NOR1,161.02NOR7.73M
Sep 25, 2026Sep 26, 2026NOR0.01482NOR0.01576NOR0.01481NOR0.01502NOR115.44NOR7.82M
Sep 24, 2026Sep 25, 2026NOR0.01476NOR0.01531NOR0.01476NOR0.01482NOR207.99NOR7.73M
Sep 23, 2026Sep 24, 2026NOR0.01493NOR0.01580NOR0.01474NOR0.01476NOR1,105.40NOR7.76M
Sep 22, 2026Sep 23, 2026NOR0.01591NOR0.01591NOR0.01452NOR0.01493NOR1,962.39NOR7.97M

Få en full oversikt over prishistorikken til LBRY Credits med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LBRY Credits – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LBRY Credits, samt historisk handelsvolum og markedsverdi for LBC.

Spor hele historikken til LBRY Credits, fra startprisen for LBRY Credits til de nyeste prisdataene for LBC. Vårt verktøy for prishistorikk for LBC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen