Bilde av LGCY
LGCYLGCY Network
NOR0.0₅4698
-0.54%
1D

LGCY Network (LGCY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅4744NOR0.0₅4776NOR0.0₅4691NOR0.0₅4698NOR398.90NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4740NOR0.0₅4754NOR0.0₅4688NOR0.0₅4744NOR490.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4750NOR0.0₅4769NOR0.0₅4710NOR0.0₅4740NOR598.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5194NOR0.0₅5194NOR0.0₅4743NOR0.0₅4753NOR523.15NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR535.14NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR0.0₅5194NOR535.14NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5180NOR0.0₅5197NOR0.0₅5142NOR0.0₅5194NOR533.78NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5128NOR0.0₅5194NOR0.0₅5122NOR0.0₅5180NOR356.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5209NOR0.0₅5221NOR0.0₅5088NOR0.0₅5127NOR555.17NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5270NOR0.0₅5301NOR0.0₅5201NOR0.0₅5209NOR1,129.97NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5260NOR0.0₅5495NOR0.0₅5255NOR0.0₅5266NOR4,375.11NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5827NOR0.0₅5827NOR0.0₅5230NOR0.0₅5260NOR2,799.06NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5827NOR0.0₅5827NOR0.0₅5827NOR0.0₅5827NOR293.55NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5827NOR0.0₅5827NOR0.0₅5827NOR0.0₅5827NOR293.55NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5827NOR0.0₅5827NOR0.0₅5827NOR0.0₅5827NOR293.55NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5827NOR0.0₅5827NOR0.0₅5827NOR0.0₅5827NOR293.55NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5871NOR0.0₅5874NOR0.0₅5827NOR0.0₅5827NOR1,229.41NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5845NOR0.0₅5913NOR0.0₅5727NOR0.0₅5871NOR1,062.64NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7054NOR0.0₅7054NOR0.0₅5759NOR0.0₅5845NOR103.15NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7054NOR0.0₅7054NOR0.0₅7054NOR0.0₅7054NOR68.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7054NOR0.0₅7054NOR0.0₅7054NOR0.0₅7054NOR68.58NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6531NOR0.0₅7054NOR0.0₅6531NOR0.0₅7054NOR344.67NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6531NOR0.0₅6531NOR0.0₅6531NOR0.0₅6531NOR221.19NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6531NOR0.0₅6531NOR0.0₅6531NOR0.0₅6531NOR221.19NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6169NOR0.0₅6545NOR0.0₅6169NOR0.0₅6531NOR192.98NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6169NOR0.0₅6169NOR0.0₅6169NOR0.0₅6169NOR172.10NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6169NOR0.0₅6186NOR0.0₅6136NOR0.0₅6169NOR172.03NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6493NOR0.0₅6515NOR0.0₅6149NOR0.0₅6169NOR1,283.93NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6300NOR0.0₅6583NOR0.0₅6179NOR0.0₅6492NOR1,151.63NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6300NOR0.0₅6300NOR0.0₅6300NOR0.0₅6300NOR348.26NOR0.00

Få en full oversikt over prishistorikken til LGCY Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LGCY Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LGCY Network, samt historisk handelsvolum og markedsverdi for LGCY.

Spor hele historikken til LGCY Network, fra startprisen for LGCY Network til de nyeste prisdataene for LGCY. Vårt verktøy for prishistorikk for LGCY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen