logo
Bilde av LEVER
LEVERLeverFi
NOR0.0₅9552
-0.12%
1D

LeverFi (LEVER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Oct 8, 2026Oct 9, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Oct 7, 2026Oct 8, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Oct 6, 2026Oct 7, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Oct 5, 2026Oct 6, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Oct 4, 2026Oct 5, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Oct 3, 2026Oct 4, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Oct 2, 2026Oct 3, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Oct 1, 2026Oct 2, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 30, 2026Oct 1, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 29, 2026Sep 30, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 28, 2026Sep 29, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 27, 2026Sep 28, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 26, 2026Sep 27, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 25, 2026Sep 26, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 24, 2026Sep 25, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 23, 2026Sep 24, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 22, 2026Sep 23, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 21, 2026Sep 22, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 20, 2026Sep 21, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 19, 2026Sep 20, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 18, 2026Sep 19, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 17, 2026Sep 18, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 16, 2026Sep 17, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 15, 2026Sep 16, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 14, 2026Sep 15, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 13, 2026Sep 14, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 12, 2026Sep 13, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 11, 2026Sep 12, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853
Sep 10, 2026Sep 11, 2026NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR0.0₅9552NOR197.99NOR532,853

Få en full oversikt over prishistorikken til LeverFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LeverFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LeverFi, samt historisk handelsvolum og markedsverdi for LEVER.

Spor hele historikken til LeverFi, fra startprisen for LeverFi til de nyeste prisdataene for LEVER. Vårt verktøy for prishistorikk for LEVER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen