Bilde av LVN
LVNLevana
NOR0.004735
8.12%
1D

Levana (LVN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.004484NOR0.004690NOR0.004366NOR0.004680NOR152.03NOR453,901
Sep 17, 2026Sep 18, 2026NOR0.004484NOR0.004484NOR0.004484NOR0.004484NOR758.07NOR450,284
Sep 16, 2026Sep 17, 2026NOR0.004484NOR0.004484NOR0.004484NOR0.004484NOR758.07NOR450,284
Sep 15, 2026Sep 16, 2026NOR0.004439NOR0.004488NOR0.004418NOR0.004484NOR755.90NOR448,995
Sep 14, 2026Sep 15, 2026NOR0.004413NOR0.004541NOR0.004358NOR0.004439NOR506.19NOR445,877
Sep 13, 2026Sep 14, 2026NOR0.004460NOR0.004542NOR0.004403NOR0.004418NOR31.43NOR450,348
Sep 12, 2026Sep 13, 2026NOR0.004554NOR0.004610NOR0.004446NOR0.004460NOR57.52NOR456,394
Sep 11, 2026Sep 12, 2026NOR0.004892NOR0.004937NOR0.004518NOR0.004554NOR29.47NOR473,489
Sep 10, 2026Sep 11, 2026NOR0.005072NOR0.005182NOR0.004759NOR0.004903NOR65.03NOR494,841
Sep 9, 2026Sep 10, 2026NOR0.005096NOR0.005606NOR0.004953NOR0.005083NOR161.72NOR515,841
Sep 8, 2026Sep 9, 2026NOR0.004660NOR0.005139NOR0.004641NOR0.005096NOR73.96NOR485,964
Sep 7, 2026Sep 8, 2026NOR0.004527NOR0.004796NOR0.004501NOR0.004652NOR24.85NOR466,030
Sep 6, 2026Sep 7, 2026NOR0.004465NOR0.004590NOR0.004465NOR0.004527NOR91.87NOR455,681
Sep 5, 2026Sep 6, 2026NOR0.004539NOR0.004591NOR0.004305NOR0.004465NOR164.00NOR448,799
Sep 4, 2026Sep 5, 2026NOR0.004496NOR0.004573NOR0.004401NOR0.004492NOR11.12NOR451,972
Sep 3, 2026Sep 4, 2026NOR0.004469NOR0.004564NOR0.004460NOR0.004496NOR10.47NOR451,664
Sep 2, 2026Sep 3, 2026NOR0.004463NOR0.004501NOR0.004414NOR0.004469NOR8.91NOR448,116
Sep 1, 2026Sep 2, 2026NOR0.004405NOR0.004549NOR0.004401NOR0.004463NOR34.05NOR450,879
Aug 31, 2026Sep 1, 2026NOR0.004430NOR0.004530NOR0.004395NOR0.004405NOR65.82NOR448,521
Aug 30, 2026Aug 31, 2026NOR0.004542NOR0.004581NOR0.004396NOR0.004420NOR37.35NOR454,698
Aug 29, 2026Aug 30, 2026NOR0.004551NOR0.004663NOR0.004432NOR0.004535NOR53.95NOR459,557
Aug 28, 2026Aug 29, 2026NOR0.004670NOR0.004670NOR0.004502NOR0.004551NOR156.17NOR2.05M
Aug 27, 2026Aug 28, 2026NOR0.004642NOR0.004738NOR0.004642NOR0.004714NOR5.46NOR3.75M
Aug 26, 2026Aug 27, 2026NOR0.004600NOR0.004615NOR0.004407NOR0.004407NOR164.96NOR3.65M
Aug 25, 2026Aug 26, 2026NOR0.004949NOR0.004949NOR0.004048NOR0.004604NOR260.02NOR3.82M
Aug 24, 2026Aug 25, 2026NOR0.004979NOR0.004979NOR0.004752NOR0.004817NOR84.31NOR3.91M
Aug 23, 2026Aug 24, 2026NOR0.005072NOR0.005238NOR0.004826NOR0.004986NOR424.35NOR4.01M
Aug 22, 2026Aug 23, 2026NOR0.004903NOR0.005476NOR0.004290NOR0.005078NOR183.35NOR3.88M
Aug 21, 2026Aug 22, 2026NOR0.004859NOR0.004936NOR0.004788NOR0.004926NOR178.79NOR3.90M
Aug 20, 2026Aug 21, 2026NOR0.004593NOR0.004798NOR0.004593NOR0.004798NOR34.02NOR3.70M
Aug 19, 2026Aug 20, 2026NOR0.004340NOR0.004353NOR0.004340NOR0.004341NOR149.21NOR3.49M

Få en full oversikt over prishistorikken til Levana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Levana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Levana, samt historisk handelsvolum og markedsverdi for LVN.

Spor hele historikken til Levana, fra startprisen for Levana til de nyeste prisdataene for LVN. Vårt verktøy for prishistorikk for LVN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen