Bilde av LVN
LVNLevana
NOR0.004206
1.75%
1D

Levana (LVN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.004456NOR0.004469NOR0.004062NOR0.004068NOR38.04NOR434,722
Oct 28, 2026Oct 29, 2026NOR0.004465NOR0.004530NOR0.004418NOR0.004456NOR345.02NOR448,792
Oct 27, 2026Oct 28, 2026NOR0.004367NOR0.004533NOR0.004299NOR0.004465NOR316.67NOR443,966
Oct 26, 2026Oct 27, 2026NOR0.004378NOR0.004453NOR0.004282NOR0.004367NOR127.27NOR439,591
Oct 25, 2026Oct 26, 2026NOR0.004320NOR0.004440NOR0.004225NOR0.004376NOR185.88NOR433,912
Oct 24, 2026Oct 25, 2026NOR0.004517NOR0.004526NOR0.004290NOR0.004371NOR59.72NOR442,212
Oct 23, 2026Oct 24, 2026NOR0.004605NOR0.004825NOR0.004465NOR0.004517NOR187.39NOR472,407
Oct 22, 2026Oct 23, 2026NOR0.004555NOR0.004629NOR0.004423NOR0.004605NOR176.75NOR453,879
Oct 21, 2026Oct 22, 2026NOR0.004898NOR0.004985NOR0.004557NOR0.004561NOR78.44NOR489,112
Oct 20, 2026Oct 21, 2026NOR0.004972NOR0.005045NOR0.004842NOR0.004899NOR312.11NOR495,331
Oct 19, 2026Oct 20, 2026NOR0.004675NOR0.005157NOR0.004675NOR0.004968NOR273.56NOR494,480
Oct 18, 2026Oct 19, 2026NOR0.004630NOR0.004731NOR0.004497NOR0.004675NOR83.39NOR466,195
Oct 17, 2026Oct 18, 2026NOR0.004824NOR0.004827NOR0.004556NOR0.004630NOR151.34NOR471,781
Oct 16, 2026Oct 17, 2026NOR0.004949NOR0.005003NOR0.004741NOR0.004824NOR291.89NOR488,989
Oct 15, 2026Oct 16, 2026NOR0.005068NOR0.005081NOR0.004717NOR0.004945NOR431.74NOR489,852
Oct 14, 2026Oct 15, 2026NOR0.005078NOR0.005101NOR0.004764NOR0.005068NOR179.29NOR495,591
Oct 13, 2026Oct 14, 2026NOR0.005179NOR0.005312NOR0.005026NOR0.005077NOR987.90NOR517,400
Oct 12, 2026Oct 13, 2026NOR0.004714NOR0.005256NOR0.004609NOR0.005179NOR885.21NOR499,932
Oct 11, 2026Oct 12, 2026NOR0.004750NOR0.004963NOR0.004675NOR0.004714NOR19.39NOR478,798
Oct 10, 2026Oct 11, 2026NOR0.004736NOR0.004921NOR0.004662NOR0.004750NOR115.83NOR476,278
Oct 9, 2026Oct 10, 2026NOR0.004373NOR0.004779NOR0.004369NOR0.004726NOR929.60NOR465,372
Oct 8, 2026Oct 9, 2026NOR0.004596NOR0.004683NOR0.004064NOR0.004373NOR464.78NOR444,580
Oct 7, 2026Oct 8, 2026NOR0.004736NOR0.004741NOR0.004429NOR0.004589NOR55.96NOR454,966
Oct 6, 2026Oct 7, 2026NOR0.004830NOR0.004844NOR0.004723NOR0.004743NOR15.25NOR479,985
Oct 5, 2026Oct 6, 2026NOR0.004690NOR0.004898NOR0.004638NOR0.004830NOR15.73NOR476,380
Oct 4, 2026Oct 5, 2026NOR0.004623NOR0.004827NOR0.004592NOR0.004691NOR13.85NOR470,867
Oct 3, 2026Oct 4, 2026NOR0.004448NOR0.004665NOR0.004448NOR0.004621NOR17.43NOR457,167
Oct 2, 2026Oct 3, 2026NOR0.004587NOR0.004782NOR0.004357NOR0.004434NOR11.79NOR462,414
Oct 1, 2026Oct 2, 2026NOR0.004625NOR0.004829NOR0.004573NOR0.004587NOR9.77NOR468,646
Sep 30, 2026Oct 1, 2026NOR0.004653NOR0.004700NOR0.004585NOR0.004625NOR7.45NOR465,035

Få en full oversikt over prishistorikken til Levana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Levana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Levana, samt historisk handelsvolum og markedsverdi for LVN.

Spor hele historikken til Levana, fra startprisen for Levana til de nyeste prisdataene for LVN. Vårt verktøy for prishistorikk for LVN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen