Bilde av LVN
LVNLevana
NOR0.004994
6.14%
1D

Levana (LVN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.004549NOR0.004970NOR0.004544NOR0.004915NOR966.88NOR484,033
Oct 8, 2026Oct 9, 2026NOR0.004781NOR0.004871NOR0.004227NOR0.004549NOR483.42NOR462,407
Oct 7, 2026Oct 8, 2026NOR0.004925NOR0.004931NOR0.004606NOR0.004773NOR58.21NOR473,210
Oct 6, 2026Oct 7, 2026NOR0.005024NOR0.005039NOR0.004912NOR0.004933NOR15.86NOR499,232
Oct 5, 2026Oct 6, 2026NOR0.004878NOR0.005095NOR0.004824NOR0.005024NOR16.36NOR495,483
Oct 4, 2026Oct 5, 2026NOR0.004808NOR0.005021NOR0.004776NOR0.004879NOR14.40NOR489,749
Oct 3, 2026Oct 4, 2026NOR0.004627NOR0.004852NOR0.004627NOR0.004806NOR18.13NOR475,500
Oct 2, 2026Oct 3, 2026NOR0.004771NOR0.004974NOR0.004532NOR0.004612NOR12.26NOR480,956
Oct 1, 2026Oct 2, 2026NOR0.004810NOR0.005023NOR0.004756NOR0.004771NOR10.16NOR487,438
Sep 30, 2026Oct 1, 2026NOR0.004839NOR0.004889NOR0.004769NOR0.004810NOR7.75NOR483,683
Sep 29, 2026Sep 30, 2026NOR0.004883NOR0.005025NOR0.004772NOR0.004839NOR103.27NOR490,652
Sep 28, 2026Sep 29, 2026NOR0.005358NOR0.005383NOR0.004767NOR0.004893NOR89.70NOR504,043
Sep 27, 2026Sep 28, 2026NOR0.005311NOR0.005433NOR0.005192NOR0.005358NOR17.06NOR532,660
Sep 26, 2026Sep 27, 2026NOR0.005141NOR0.005352NOR0.005130NOR0.005302NOR19.56NOR524,686
Sep 25, 2026Sep 26, 2026NOR0.005109NOR0.005241NOR0.005049NOR0.005123NOR16.13NOR514,765
Sep 24, 2026Sep 25, 2026NOR0.004892NOR0.005159NOR0.004831NOR0.005106NOR98.12NOR499,839
Sep 23, 2026Sep 24, 2026NOR0.005069NOR0.005219NOR0.004626NOR0.004879NOR30.60NOR505,363
Sep 22, 2026Sep 23, 2026NOR0.005133NOR0.005178NOR0.004895NOR0.005069NOR9.74NOR506,606
Sep 21, 2026Sep 22, 2026NOR0.004978NOR0.005173NOR0.004890NOR0.005133NOR27.00NOR506,969
Sep 20, 2026Sep 21, 2026NOR0.004927NOR0.005045NOR0.004727NOR0.004978NOR129.83NOR489,233
Sep 19, 2026Sep 20, 2026NOR0.004752NOR0.004957NOR0.004626NOR0.004916NOR128.72NOR484,014
Sep 18, 2026Sep 19, 2026NOR0.004553NOR0.004762NOR0.004433NOR0.004752NOR154.36NOR460,870
Sep 17, 2026Sep 18, 2026NOR0.004553NOR0.004553NOR0.004553NOR0.004553NOR769.70NOR457,197
Sep 16, 2026Sep 17, 2026NOR0.004553NOR0.004553NOR0.004553NOR0.004553NOR769.70NOR457,197
Sep 15, 2026Sep 16, 2026NOR0.004507NOR0.004557NOR0.004486NOR0.004553NOR767.51NOR455,889
Sep 14, 2026Sep 15, 2026NOR0.004481NOR0.004611NOR0.004425NOR0.004507NOR513.96NOR452,723
Sep 13, 2026Sep 14, 2026NOR0.004529NOR0.004612NOR0.004470NOR0.004485NOR31.91NOR457,262
Sep 12, 2026Sep 13, 2026NOR0.004624NOR0.004681NOR0.004514NOR0.004529NOR58.41NOR463,402
Sep 11, 2026Sep 12, 2026NOR0.004967NOR0.005013NOR0.004587NOR0.004624NOR29.93NOR480,758
Sep 10, 2026Sep 11, 2026NOR0.005150NOR0.005261NOR0.004832NOR0.004978NOR66.03NOR502,438

Få en full oversikt over prishistorikken til Levana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Levana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Levana, samt historisk handelsvolum og markedsverdi for LVN.

Spor hele historikken til Levana, fra startprisen for Levana til de nyeste prisdataene for LVN. Vårt verktøy for prishistorikk for LVN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen