Bilde av LESTER
LESTERLester
NOR0.0₆4035
-0.15%
1D

Lester (LESTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR0.0₆4035NOR65.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4020NOR0.0₆4039NOR0.0₆4016NOR0.0₆4035NOR65.46NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4037NOR0.0₆4037NOR0.0₆4013NOR0.0₆4020NOR17.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR10.08NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR10.08NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR10.08NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR10.08NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR10.08NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR0.0₆4037NOR10.08NOR0.00

Få en full oversikt over prishistorikken til Lester med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lester – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lester, samt historisk handelsvolum og markedsverdi for LESTER.

Spor hele historikken til Lester, fra startprisen for Lester til de nyeste prisdataene for LESTER. Vårt verktøy for prishistorikk for LESTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen