Bilde av LESTER
LESTERLester
NOR0.0₆3813
0.24%
1D

Lester (LESTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR99.22NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR99.22NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR99.22NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR99.22NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR99.22NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR99.22NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR99.22NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR99.22NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR0.0₆3813NOR99.22NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆3774NOR0.0₆3813NOR0.0₆3735NOR0.0₆3813NOR101.40NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆3941NOR0.0₆3941NOR0.0₆3737NOR0.0₆3766NOR2,319.16NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR3,447.77NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR3,447.77NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR3,447.77NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR3,447.77NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR3,447.77NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR0.0₆3941NOR3,447.77NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆3960NOR0.0₆3987NOR0.0₆3934NOR0.0₆3941NOR3,450.80NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆4152NOR0.0₆4164NOR0.0₆3933NOR0.0₆3960NOR3,015.11NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆3413NOR0.0₆4151NOR0.0₆3413NOR0.0₆4151NOR1,946.12NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR0.0₆3413NOR264.10NOR0.00

Få en full oversikt over prishistorikken til Lester med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lester – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lester, samt historisk handelsvolum og markedsverdi for LESTER.

Spor hele historikken til Lester, fra startprisen for Lester til de nyeste prisdataene for LESTER. Vårt verktøy for prishistorikk for LESTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen