Bilde av ( ͡° ͜ʖ ͡°)
( ͡° ͜ʖ ͡°)Lenny Face
NOR0.0004109
-0.32%
1D

Lenny Face (( ͡° ͜ʖ ͡°)) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0004109NOR0.0004109NOR0.0004109NOR0.0004109NOR71.04NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0004611NOR0.0004611NOR0.0004073NOR0.0004109NOR93.45NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0004611NOR0.0004611NOR0.0004611NOR0.0004611NOR504.62NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0004611NOR0.0004611NOR0.0004611NOR0.0004611NOR504.62NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0004611NOR0.0004611NOR0.0004611NOR0.0004611NOR504.62NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0004611NOR0.0004611NOR0.0004611NOR0.0004611NOR504.62NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0004611NOR0.0004611NOR0.0004611NOR0.0004611NOR504.62NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0004611NOR0.0004611NOR0.0004611NOR0.0004611NOR504.62NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0004611NOR0.0004611NOR0.0004611NOR0.0004611NOR504.62NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0004611NOR0.0004611NOR0.0004611NOR0.0004611NOR504.62NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0005047NOR0.0005047NOR0.0004611NOR0.0004611NOR404.37NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0005047NOR0.0005047NOR0.0005047NOR0.0005047NOR35.09NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0005047NOR0.0005047NOR0.0005047NOR0.0005047NOR35.09NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0005047NOR0.0005047NOR0.0005047NOR0.0005047NOR35.09NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0005047NOR0.0005047NOR0.0005047NOR0.0005047NOR35.09NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0005045NOR0.0005047NOR0.0005045NOR0.0005047NOR35.09NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0005083NOR0.0005087NOR0.0005022NOR0.0005045NOR98.03NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0005077NOR0.0005117NOR0.0005049NOR0.0005083NOR282.43NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0005077NOR0.0005077NOR0.0005077NOR0.0005077NOR316.65NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0005077NOR0.0005077NOR0.0005077NOR0.0005077NOR316.65NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0005077NOR0.0005077NOR0.0005077NOR0.0005077NOR316.65NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0005077NOR0.0005077NOR0.0005077NOR0.0005077NOR316.65NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0005080NOR0.0005111NOR0.0005060NOR0.0005077NOR316.78NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0005183NOR0.0005183NOR0.0005084NOR0.0005084NOR65.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0005183NOR0.0005183NOR0.0005183NOR0.0005183NOR2.82NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0005137NOR0.0005188NOR0.0005130NOR0.0005183NOR2.81NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0005154NOR0.0005160NOR0.0005103NOR0.0005137NOR118.77NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0005154NOR0.0005154NOR0.0005154NOR0.0005154NOR287.04NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0005151NOR0.0005154NOR0.0005150NOR0.0005154NOR287.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0005365NOR0.0005441NOR0.0005072NOR0.0005151NOR248.97NOR0.00

Få en full oversikt over prishistorikken til Lenny Face med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lenny Face – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lenny Face, samt historisk handelsvolum og markedsverdi for ( ͡° ͜ʖ ͡°).

Spor hele historikken til Lenny Face, fra startprisen for Lenny Face til de nyeste prisdataene for ( ͡° ͜ʖ ͡°). Vårt verktøy for prishistorikk for ( ͡° ͜ʖ ͡°) lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen