Bilde av LEND
LENDLendle
NOR0.0₁₇₃0
0.23%
1D

Lendle (LEND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR23.28NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR23.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR23.28NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR23.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR35.22NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR1.20NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR8.92NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR13.51NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR15.38NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR32.63NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₆5697NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₆5697NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₄₆0NOR0.0₁₄₆0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₆3814NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀₉0NOR0.0₁₀₉0NOR0.0₁₄₆0NOR0.0₁₄₆0NOR0.0₆3325NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇₀9315NOR0.0₇₀9315NOR0.0₁₀₉0NOR0.0₁₀₉0NOR0.0₆3247NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₂₈4141NOR0.0₂₈4141NOR0.0₇₀7516NOR0.0₇₀9315NOR0.0₆2138NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.004359NOR0.004402NOR0.0₂₈3205NOR0.0₂₈4141NOR9.68NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.004139NOR0.004442NOR0.004139NOR0.004360NOR14.79NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.004139NOR0.004139NOR0.004139NOR0.004139NOR7.82NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.004136NOR0.004139NOR0.004135NOR0.004139NOR7.82NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.004139NOR0.004207NOR0.004124NOR0.004136NOR10.63NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.004252NOR0.004296NOR0.003919NOR0.004139NOR12.20NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.003200NOR0.004486NOR0.003200NOR0.004252NOR21.93NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.003989NOR0.003989NOR0.003191NOR0.003191NOR7.11NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.003989NOR0.003989NOR0.003989NOR0.003989NOR7.04NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.003989NOR0.003989NOR0.003989NOR0.003989NOR7.04NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.003989NOR0.003989NOR0.003989NOR0.003989NOR7.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.003683NOR0.003989NOR0.003675NOR0.003989NOR8.27NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.003482NOR0.003684NOR0.003374NOR0.003683NOR10.78NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.003896NOR0.003976NOR0.001042NOR0.003480NOR12.07NOR0.00

Få en full oversikt over prishistorikken til Lendle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lendle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lendle, samt historisk handelsvolum og markedsverdi for LEND.

Spor hele historikken til Lendle, fra startprisen for Lendle til de nyeste prisdataene for LEND. Vårt verktøy for prishistorikk for LEND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen