Bilde av LEND
LENDLendle
NOR0.0₁₇₅0
0.25%
1D

Lendle (LEND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR6.86NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR6.86NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR5.41NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.4238NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.4238NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.4238NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.4238NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.4279NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR1.27NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR1.30NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR1.68NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₇₄0NOR0.0₁₇₄0NOR0.0₁₇₅0NOR0.0₁₇₅0NOR64.71NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₄0NOR0.0₁₇₄0NOR29.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR1.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR2.40NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR2.40NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR2.38NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR138.60NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR370.13NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR22.39NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR22.39NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR22.39NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR22.39NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR22.38NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR33.87NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR1.16NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR8.58NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR12.99NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR14.79NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR0.0₁₇₃0NOR31.38NOR0.00

Få en full oversikt over prishistorikken til Lendle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lendle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lendle, samt historisk handelsvolum og markedsverdi for LEND.

Spor hele historikken til Lendle, fra startprisen for Lendle til de nyeste prisdataene for LEND. Vårt verktøy for prishistorikk for LEND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen