Bilde av LM
LMLeisureMeta
NOR0.006420
-1.32%
1D

LeisureMeta (LM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.006425NOR0.006500NOR0.006298NOR0.006473NOR2.65MNOR19.69M
Oct 19, 2026Oct 20, 2026NOR0.006369NOR0.006603NOR0.006309NOR0.006341NOR3.47MNOR19.62M
Oct 18, 2026Oct 19, 2026NOR0.006699NOR0.006699NOR0.006257NOR0.006304NOR3.30MNOR19.72M
Oct 17, 2026Oct 18, 2026NOR0.006837NOR0.006920NOR0.006583NOR0.006699NOR260,995NOR20.78M
Oct 16, 2026Oct 17, 2026NOR0.006769NOR0.006876NOR0.006648NOR0.006837NOR691,654NOR20.84M
Oct 15, 2026Oct 16, 2026NOR0.007031NOR0.007031NOR0.006543NOR0.006704NOR648,208NOR20.68M
Oct 14, 2026Oct 15, 2026NOR0.007379NOR0.007400NOR0.007023NOR0.007031NOR504,997NOR22.26M
Oct 13, 2026Oct 14, 2026NOR0.007333NOR0.007783NOR0.007193NOR0.007379NOR9.26MNOR22.71M
Oct 12, 2026Oct 13, 2026NOR0.007502NOR0.008907NOR0.007177NOR0.007298NOR5.18MNOR22.63M
Oct 11, 2026Oct 12, 2026NOR0.007729NOR0.007789NOR0.007374NOR0.007502NOR789,739NOR23.29M
Oct 10, 2026Oct 11, 2026NOR0.007565NOR0.007938NOR0.007565NOR0.007729NOR525,320NOR23.77M
Oct 9, 2026Oct 10, 2026NOR0.007549NOR0.007805NOR0.007301NOR0.007648NOR4.57MNOR23.19M
Oct 8, 2026Oct 9, 2026NOR0.008029NOR0.008120NOR0.007058NOR0.007549NOR1.45MNOR24.02M
Oct 7, 2026Oct 8, 2026NOR0.008281NOR0.008281NOR0.008011NOR0.008029NOR480,784NOR24.78M
Oct 6, 2026Oct 7, 2026NOR0.008094NOR0.008275NOR0.007999NOR0.008275NOR654,863NOR24.79M
Oct 5, 2026Oct 6, 2026NOR0.008052NOR0.008154NOR0.008006NOR0.008094NOR560,077NOR24.73M
Oct 4, 2026Oct 5, 2026NOR0.008031NOR0.008114NOR0.008014NOR0.008052NOR521,136NOR24.69M
Oct 3, 2026Oct 4, 2026NOR0.008152NOR0.008152NOR0.008002NOR0.008029NOR562,575NOR24.74M
Oct 2, 2026Oct 3, 2026NOR0.008054NOR0.008152NOR0.007886NOR0.008152NOR670,665NOR24.77M
Oct 1, 2026Oct 2, 2026NOR0.007975NOR0.008127NOR0.007853NOR0.008054NOR1.09MNOR24.54M
Sep 30, 2026Oct 1, 2026NOR0.008001NOR0.008203NOR0.007809NOR0.007975NOR2.30MNOR24.45M
Sep 29, 2026Sep 30, 2026NOR0.007894NOR0.008037NOR0.007757NOR0.007995NOR1.45MNOR24.20M
Sep 28, 2026Sep 29, 2026NOR0.007802NOR0.008168NOR0.007640NOR0.007894NOR4.10MNOR24.23M
Sep 27, 2026Sep 28, 2026NOR0.008303NOR0.008364NOR0.007789NOR0.007802NOR24.92MNOR24.77M
Sep 26, 2026Sep 27, 2026NOR0.008174NOR0.009438NOR0.007479NOR0.008330NOR12.11MNOR24.59M
Sep 25, 2026Sep 26, 2026NOR0.008515NOR0.008851NOR0.008106NOR0.008174NOR4.66MNOR25.65M
Sep 24, 2026Sep 25, 2026NOR0.008043NOR0.008637NOR0.007881NOR0.008462NOR4.86MNOR24.75M
Sep 23, 2026Sep 24, 2026NOR0.007678NOR0.008091NOR0.007644NOR0.008088NOR1.43MNOR24.03M
Sep 22, 2026Sep 23, 2026NOR0.007388NOR0.007732NOR0.007335NOR0.007645NOR853,860NOR23.28M
Sep 21, 2026Sep 22, 2026NOR0.007274NOR0.007528NOR0.007167NOR0.007388NOR1.19MNOR22.45M

Få en full oversikt over prishistorikken til LeisureMeta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LeisureMeta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LeisureMeta, samt historisk handelsvolum og markedsverdi for LM.

Spor hele historikken til LeisureMeta, fra startprisen for LeisureMeta til de nyeste prisdataene for LM. Vårt verktøy for prishistorikk for LM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen