Bilde av LM
LMLeisureMeta
NOR0.006894
-6.99%
1D

LeisureMeta (LM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.007470NOR0.007491NOR0.007109NOR0.007117NOR511,167NOR22.53M
Oct 13, 2026Oct 14, 2026NOR0.007423NOR0.007878NOR0.007281NOR0.007470NOR9.37MNOR22.99M
Oct 12, 2026Oct 13, 2026NOR0.007594NOR0.009016NOR0.007265NOR0.007387NOR5.24MNOR22.91M
Oct 11, 2026Oct 12, 2026NOR0.007823NOR0.007885NOR0.007464NOR0.007594NOR799,388NOR23.58M
Oct 10, 2026Oct 11, 2026NOR0.007657NOR0.008035NOR0.007657NOR0.007823NOR531,737NOR24.06M
Oct 9, 2026Oct 10, 2026NOR0.007641NOR0.007900NOR0.007391NOR0.007741NOR4.62MNOR23.47M
Oct 8, 2026Oct 9, 2026NOR0.008127NOR0.008219NOR0.007144NOR0.007641NOR1.47MNOR24.32M
Oct 7, 2026Oct 8, 2026NOR0.008383NOR0.008383NOR0.008109NOR0.008127NOR486,657NOR25.08M
Oct 6, 2026Oct 7, 2026NOR0.008193NOR0.008376NOR0.008097NOR0.008376NOR662,863NOR25.09M
Oct 5, 2026Oct 6, 2026NOR0.008150NOR0.008254NOR0.008104NOR0.008193NOR566,920NOR25.04M
Oct 4, 2026Oct 5, 2026NOR0.008129NOR0.008213NOR0.008112NOR0.008150NOR527,503NOR24.99M
Oct 3, 2026Oct 4, 2026NOR0.008251NOR0.008252NOR0.008099NOR0.008127NOR569,448NOR25.05M
Oct 2, 2026Oct 3, 2026NOR0.008152NOR0.008251NOR0.007983NOR0.008251NOR678,858NOR25.08M
Oct 1, 2026Oct 2, 2026NOR0.008073NOR0.008226NOR0.007949NOR0.008152NOR1.10MNOR24.83M
Sep 30, 2026Oct 1, 2026NOR0.008099NOR0.008304NOR0.007904NOR0.008073NOR2.32MNOR24.74M
Sep 29, 2026Sep 30, 2026NOR0.007991NOR0.008135NOR0.007852NOR0.008093NOR1.47MNOR24.50M
Sep 28, 2026Sep 29, 2026NOR0.007898NOR0.008268NOR0.007733NOR0.007991NOR4.15MNOR24.53M
Sep 27, 2026Sep 28, 2026NOR0.008404NOR0.008466NOR0.007884NOR0.007898NOR25.22MNOR25.07M
Sep 26, 2026Sep 27, 2026NOR0.008274NOR0.009553NOR0.007570NOR0.008432NOR12.25MNOR24.89M
Sep 25, 2026Sep 26, 2026NOR0.008619NOR0.008959NOR0.008205NOR0.008274NOR4.71MNOR25.96M
Sep 24, 2026Sep 25, 2026NOR0.008141NOR0.008743NOR0.007977NOR0.008565NOR4.92MNOR25.05M
Sep 23, 2026Sep 24, 2026NOR0.007771NOR0.008190NOR0.007737NOR0.008187NOR1.44MNOR24.33M
Sep 22, 2026Sep 23, 2026NOR0.007478NOR0.007826NOR0.007424NOR0.007739NOR864,291NOR23.57M
Sep 21, 2026Sep 22, 2026NOR0.007363NOR0.007620NOR0.007255NOR0.007478NOR1.20MNOR22.72M
Sep 20, 2026Sep 21, 2026NOR0.007158NOR0.007698NOR0.007153NOR0.007363NOR1.05MNOR22.28M
Sep 19, 2026Sep 20, 2026NOR0.007192NOR0.007392NOR0.007014NOR0.007158NOR372,360NOR22.00M
Sep 18, 2026Sep 19, 2026NOR0.006984NOR0.007221NOR0.006908NOR0.007192NOR436,074NOR21.77M
Sep 17, 2026Sep 18, 2026NOR0.006856NOR0.007050NOR0.006827NOR0.006984NOR310,830NOR21.24M
Sep 16, 2026Sep 17, 2026NOR0.006980NOR0.007004NOR0.006773NOR0.006861NOR1.62MNOR21.13M
Sep 15, 2026Sep 16, 2026NOR0.007409NOR0.008563NOR0.006743NOR0.006980NOR4.82MNOR22.18M

Få en full oversikt over prishistorikken til LeisureMeta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LeisureMeta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LeisureMeta, samt historisk handelsvolum og markedsverdi for LM.

Spor hele historikken til LeisureMeta, fra startprisen for LeisureMeta til de nyeste prisdataene for LM. Vårt verktøy for prishistorikk for LM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen