Bilde av LM
LMLeisureMeta
NOR0.006363
-0.68%
1D

LeisureMeta (LM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.006718NOR0.006719NOR0.006275NOR0.006323NOR3.30MNOR19.78M
Oct 17, 2026Oct 18, 2026NOR0.006857NOR0.006940NOR0.006602NOR0.006718NOR261,768NOR20.84M
Oct 16, 2026Oct 17, 2026NOR0.006789NOR0.006896NOR0.006668NOR0.006858NOR693,702NOR20.91M
Oct 15, 2026Oct 16, 2026NOR0.007052NOR0.007052NOR0.006562NOR0.006724NOR650,127NOR20.74M
Oct 14, 2026Oct 15, 2026NOR0.007401NOR0.007422NOR0.007044NOR0.007052NOR506,492NOR22.32M
Oct 13, 2026Oct 14, 2026NOR0.007355NOR0.007806NOR0.007214NOR0.007401NOR9.29MNOR22.78M
Oct 12, 2026Oct 13, 2026NOR0.007524NOR0.008933NOR0.007198NOR0.007319NOR5.19MNOR22.70M
Oct 11, 2026Oct 12, 2026NOR0.007752NOR0.007813NOR0.007396NOR0.007524NOR792,078NOR23.36M
Oct 10, 2026Oct 11, 2026NOR0.007587NOR0.007961NOR0.007587NOR0.007752NOR526,875NOR23.84M
Oct 9, 2026Oct 10, 2026NOR0.007571NOR0.007828NOR0.007323NOR0.007670NOR4.58MNOR23.26M
Oct 8, 2026Oct 9, 2026NOR0.008053NOR0.008144NOR0.007079NOR0.007571NOR1.46MNOR24.09M
Oct 7, 2026Oct 8, 2026NOR0.008306NOR0.008306NOR0.008035NOR0.008053NOR482,207NOR24.85M
Oct 6, 2026Oct 7, 2026NOR0.008118NOR0.008299NOR0.008023NOR0.008299NOR656,802NOR24.86M
Oct 5, 2026Oct 6, 2026NOR0.008076NOR0.008178NOR0.008030NOR0.008118NOR561,736NOR24.81M
Oct 4, 2026Oct 5, 2026NOR0.008055NOR0.008138NOR0.008038NOR0.008075NOR522,679NOR24.77M
Oct 3, 2026Oct 4, 2026NOR0.008176NOR0.008176NOR0.008025NOR0.008053NOR564,241NOR24.82M
Oct 2, 2026Oct 3, 2026NOR0.008078NOR0.008176NOR0.007910NOR0.008176NOR672,651NOR24.85M
Oct 1, 2026Oct 2, 2026NOR0.007999NOR0.008151NOR0.007876NOR0.008078NOR1.09MNOR24.61M
Sep 30, 2026Oct 1, 2026NOR0.008025NOR0.008228NOR0.007832NOR0.007999NOR2.30MNOR24.52M
Sep 29, 2026Sep 30, 2026NOR0.007918NOR0.008061NOR0.007780NOR0.008019NOR1.46MNOR24.27M
Sep 28, 2026Sep 29, 2026NOR0.007826NOR0.008192NOR0.007663NOR0.007918NOR4.12MNOR24.30M
Sep 27, 2026Sep 28, 2026NOR0.008327NOR0.008389NOR0.007812NOR0.007826NOR24.99MNOR24.84M
Sep 26, 2026Sep 27, 2026NOR0.008198NOR0.009466NOR0.007501NOR0.008355NOR12.14MNOR24.66M
Sep 25, 2026Sep 26, 2026NOR0.008541NOR0.008878NOR0.008130NOR0.008198NOR4.67MNOR25.73M
Sep 24, 2026Sep 25, 2026NOR0.008066NOR0.008663NOR0.007904NOR0.008487NOR4.87MNOR24.82M
Sep 23, 2026Sep 24, 2026NOR0.007700NOR0.008115NOR0.007667NOR0.008112NOR1.43MNOR24.11M
Sep 22, 2026Sep 23, 2026NOR0.007410NOR0.007755NOR0.007357NOR0.007668NOR856,388NOR23.35M
Sep 21, 2026Sep 22, 2026NOR0.007296NOR0.007550NOR0.007188NOR0.007410NOR1.19MNOR22.51M
Sep 20, 2026Sep 21, 2026NOR0.007093NOR0.007627NOR0.007088NOR0.007296NOR1.04MNOR22.08M
Sep 19, 2026Sep 20, 2026NOR0.007126NOR0.007324NOR0.006950NOR0.007093NOR368,955NOR21.80M

Få en full oversikt over prishistorikken til LeisureMeta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LeisureMeta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LeisureMeta, samt historisk handelsvolum og markedsverdi for LM.

Spor hele historikken til LeisureMeta, fra startprisen for LeisureMeta til de nyeste prisdataene for LM. Vårt verktøy for prishistorikk for LM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen