Bilde av LEDGER
LEDGERLedger AI
NOR0.003021
-0.21%
1D

Ledger AI (LEDGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.002973NOR0.003021NOR0.002973NOR0.003021NOR705.95NOR5.79M
Oct 18, 2026Oct 19, 2026NOR0.002965NOR0.003010NOR0.002926NOR0.002974NOR6,095.41NOR5.72M
Oct 17, 2026Oct 18, 2026NOR0.002973NOR0.002990NOR0.002965NOR0.002966NOR2,356.53NOR5.72M
Oct 16, 2026Oct 17, 2026NOR0.003022NOR0.003031NOR0.002969NOR0.002973NOR56,632NOR5.76M
Oct 15, 2026Oct 16, 2026NOR0.003064NOR0.003065NOR0.002913NOR0.003023NOR44,140NOR5.77M
Oct 14, 2026Oct 15, 2026NOR0.003147NOR0.003157NOR0.003064NOR0.003064NOR12,707NOR5.99M
Oct 13, 2026Oct 14, 2026NOR0.003273NOR0.003288NOR0.003143NOR0.003147NOR298,756NOR6.13M
Oct 12, 2026Oct 13, 2026NOR0.003483NOR0.003507NOR0.003280NOR0.003280NOR275,628NOR6.61M
Oct 11, 2026Oct 12, 2026NOR0.003288NOR0.003496NOR0.003177NOR0.003483NOR62,408NOR6.32M
Oct 10, 2026Oct 11, 2026NOR0.003531NOR0.003545NOR0.003288NOR0.003288NOR46,897NOR6.48M
Oct 9, 2026Oct 10, 2026NOR0.003674NOR0.003683NOR0.003525NOR0.003533NOR124,502NOR6.90M
Oct 8, 2026Oct 9, 2026NOR0.003406NOR0.003744NOR0.003405NOR0.003674NOR171,808NOR6.91M
Oct 7, 2026Oct 8, 2026NOR0.003253NOR0.003406NOR0.003113NOR0.003406NOR50,516NOR6.19M
Oct 6, 2026Oct 7, 2026NOR0.003415NOR0.003417NOR0.003239NOR0.003253NOR60,228NOR6.35M
Oct 5, 2026Oct 6, 2026NOR0.003362NOR0.003425NOR0.003279NOR0.003415NOR53,281NOR6.41M
Oct 4, 2026Oct 5, 2026NOR0.003512NOR0.003521NOR0.003351NOR0.003361NOR34,485NOR6.60M
Oct 3, 2026Oct 4, 2026NOR0.003657NOR0.003677NOR0.003509NOR0.003513NOR65,001NOR6.93M
Oct 2, 2026Oct 3, 2026NOR0.003400NOR0.003855NOR0.003400NOR0.003655NOR169,321NOR6.99M
Oct 1, 2026Oct 2, 2026NOR0.003405NOR0.003414NOR0.003252NOR0.003400NOR103,218NOR6.37M
Sep 30, 2026Oct 1, 2026NOR0.003342NOR0.003406NOR0.003167NOR0.003405NOR67,037NOR6.27M
Sep 29, 2026Sep 30, 2026NOR0.003397NOR0.003406NOR0.003144NOR0.003344NOR87,945NOR6.33M
Sep 28, 2026Sep 29, 2026NOR0.003683NOR0.003694NOR0.003334NOR0.003397NOR60,890NOR6.59M
Sep 27, 2026Sep 28, 2026NOR0.003860NOR0.003873NOR0.003653NOR0.003683NOR37,510NOR7.17M
Sep 26, 2026Sep 27, 2026NOR0.003996NOR0.003996NOR0.003807NOR0.003860NOR97,652NOR7.47M
Sep 25, 2026Sep 26, 2026NOR0.003365NOR0.004042NOR0.003324NOR0.003996NOR110,469NOR6.85M
Sep 24, 2026Sep 25, 2026NOR0.003856NOR0.003891NOR0.003362NOR0.003365NOR46,831NOR7.06M
Sep 23, 2026Sep 24, 2026NOR0.004071NOR0.004129NOR0.003812NOR0.003856NOR18,776NOR7.58M
Sep 22, 2026Sep 23, 2026NOR0.004166NOR0.004166NOR0.003990NOR0.004071NOR25,368NOR7.78M
Sep 21, 2026Sep 22, 2026NOR0.004047NOR0.004171NOR0.003937NOR0.004162NOR51,204NOR7.80M

Få en full oversikt over prishistorikken til Ledger AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ledger AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ledger AI, samt historisk handelsvolum og markedsverdi for LEDGER.

Spor hele historikken til Ledger AI, fra startprisen for Ledger AI til de nyeste prisdataene for LEDGER. Vårt verktøy for prishistorikk for LEDGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen