Bilde av LEDGER
LEDGERLedger AI
NOR0.003281
0.42%
1D

Ledger AI (LEDGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.003467NOR0.003477NOR0.003209NOR0.003413NOR89,766NOR6.46M
Sep 28, 2026Sep 29, 2026NOR0.003759NOR0.003770NOR0.003403NOR0.003467NOR62,151NOR6.73M
Sep 27, 2026Sep 28, 2026NOR0.003940NOR0.003953NOR0.003729NOR0.003759NOR38,287NOR7.32M
Sep 26, 2026Sep 27, 2026NOR0.004078NOR0.004078NOR0.003886NOR0.003940NOR99,674NOR7.62M
Sep 25, 2026Sep 26, 2026NOR0.003435NOR0.004126NOR0.003392NOR0.004078NOR112,757NOR6.99M
Sep 24, 2026Sep 25, 2026NOR0.003936NOR0.003972NOR0.003432NOR0.003435NOR47,097NOR7.23M
Sep 23, 2026Sep 24, 2026NOR0.004155NOR0.004215NOR0.003891NOR0.003936NOR19,165NOR7.74M
Sep 22, 2026Sep 23, 2026NOR0.004252NOR0.004252NOR0.004073NOR0.004155NOR25,893NOR7.94M
Sep 21, 2026Sep 22, 2026NOR0.004131NOR0.004257NOR0.004019NOR0.004248NOR52,264NOR7.96M
Sep 20, 2026Sep 21, 2026NOR0.004055NOR0.004256NOR0.004011NOR0.004123NOR133,817NOR7.87M
Sep 19, 2026Sep 20, 2026NOR0.004148NOR0.004166NOR0.004027NOR0.004055NOR18,249NOR7.85M
Sep 18, 2026Sep 19, 2026NOR0.004040NOR0.004173NOR0.003983NOR0.004156NOR27,480NOR7.79M
Sep 17, 2026Sep 18, 2026NOR0.004122NOR0.004131NOR0.003971NOR0.004040NOR90,772NOR7.75M
Sep 16, 2026Sep 17, 2026NOR0.004480NOR0.004493NOR0.004076NOR0.004117NOR78,768NOR8.36M
Sep 15, 2026Sep 16, 2026NOR0.004733NOR0.004733NOR0.004355NOR0.004480NOR39,911NOR8.65M
Sep 14, 2026Sep 15, 2026NOR0.004817NOR0.004855NOR0.004695NOR0.004733NOR31,096NOR9.13M
Sep 13, 2026Sep 14, 2026NOR0.005181NOR0.005185NOR0.004817NOR0.004817NOR57,614NOR9.53M
Sep 12, 2026Sep 13, 2026NOR0.005158NOR0.005324NOR0.005124NOR0.005176NOR160,133NOR9.97M
Sep 11, 2026Sep 12, 2026NOR0.005012NOR0.005328NOR0.004561NOR0.005157NOR195,178NOR9.75M
Sep 10, 2026Sep 11, 2026NOR0.005524NOR0.005642NOR0.005022NOR0.005022NOR27,895NOR10.50M
Sep 9, 2026Sep 10, 2026NOR0.005711NOR0.005883NOR0.005521NOR0.005532NOR33,472NOR10.93M
Sep 8, 2026Sep 9, 2026NOR0.005925NOR0.005955NOR0.005629NOR0.005711NOR38,014NOR11.14M
Sep 7, 2026Sep 8, 2026NOR0.006192NOR0.006200NOR0.005898NOR0.005913NOR17,249NOR11.63M
Sep 6, 2026Sep 7, 2026NOR0.006228NOR0.006495NOR0.006090NOR0.006192NOR29,830NOR11.93M
Sep 5, 2026Sep 6, 2026NOR0.006489NOR0.006699NOR0.006225NOR0.006225NOR28,598NOR12.31M
Sep 4, 2026Sep 5, 2026NOR0.006642NOR0.006711NOR0.006427NOR0.006475NOR35,681NOR12.61M
Sep 3, 2026Sep 4, 2026NOR0.006461NOR0.006778NOR0.006338NOR0.006642NOR29,199NOR12.48M
Sep 2, 2026Sep 3, 2026NOR0.006309NOR0.006619NOR0.006289NOR0.006457NOR42,254NOR12.41M
Sep 1, 2026Sep 2, 2026NOR0.006395NOR0.006424NOR0.006282NOR0.006309NOR265,241NOR12.17M
Aug 31, 2026Sep 1, 2026NOR0.007058NOR0.007167NOR0.006317NOR0.006395NOR115,065NOR13.14M
Aug 30, 2026Aug 31, 2026NOR0.007289NOR0.007468NOR0.007055NOR0.007055NOR7,644.31NOR13.99M

Få en full oversikt over prishistorikken til Ledger AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ledger AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ledger AI, samt historisk handelsvolum og markedsverdi for LEDGER.

Spor hele historikken til Ledger AI, fra startprisen for Ledger AI til de nyeste prisdataene for LEDGER. Vårt verktøy for prishistorikk for LEDGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen