logo
Bilde av LEAD
LEADLead Wallet
NOR0.0₈4310
-44.04%
1D

Lead Wallet (LEAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₈7685NOR0.0₈7685NOR0.0₈4273NOR0.0₈4327NOR0.3876NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈7685NOR0.0₈7685NOR0.0₈7685NOR0.0₈7685NOR0.1838NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈7685NOR0.0₈7685NOR0.0₈7685NOR0.0₈7685NOR0.1838NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈7625NOR0.0₈7716NOR0.0₈7624NOR0.0₈7685NOR1.46NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈6227NOR0.0₈7625NOR0.0₈5186NOR0.0₈7625NOR2.05NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR2.04NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR2.04NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR2.04NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR2.04NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR2.04NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR2.04NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR0.0₈6227NOR2.04NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈6315NOR0.0₈6334NOR0.0₈6213NOR0.0₈6227NOR2.04NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈6362NOR0.0₈6401NOR0.0₈6313NOR0.0₈6315NOR1.08NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈6362NOR0.0₈6362NOR0.0₈6362NOR0.0₈6362NOR0.7948NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈6320NOR0.0₈6362NOR0.0₈6292NOR0.0₈6362NOR0.7945NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈7478NOR0.0₈7518NOR0.0₈6164NOR0.0₈6320NOR0.8133NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5603NOR0.0₈7555NOR0.0₈5603NOR0.0₈7478NOR1.19NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5603NOR0.0₈5603NOR0.0₈5603NOR0.0₈5603NOR0.3781NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5603NOR0.0₈5603NOR0.0₈5603NOR0.0₈5603NOR0.3781NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈4592NOR0.0₈5665NOR0.0₈4569NOR0.0₈5603NOR1.89NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈4908NOR0.0₈4911NOR0.0₈4514NOR0.0₈4592NOR3.48NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5295NOR0.0₈5300NOR0.0₈4908NOR0.0₈4908NOR3.37NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5646NOR0.0₈5663NOR0.0₈5196NOR0.0₈5293NOR4.18NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈6113NOR0.0₈6150NOR0.0₈5579NOR0.0₈5646NOR3.57NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈6730NOR0.0₈6801NOR0.0₈5988NOR0.0₈6112NOR4.54NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈7531NOR0.0₈7676NOR0.0₈6635NOR0.0₈6730NOR5.27NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈8143NOR0.0₈8189NOR0.0₈7188NOR0.0₈7547NOR5.28NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈9069NOR0.0₈9091NOR0.0₈7901NOR0.0₈8141NOR5.82NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈9862NOR0.0₈9901NOR0.0₈8971NOR0.0₈9063NOR6.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1171NOR0.0₇1172NOR0.0₈9654NOR0.0₈9862NOR7.17NOR0.00

Få en full oversikt over prishistorikken til Lead Wallet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lead Wallet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lead Wallet, samt historisk handelsvolum og markedsverdi for LEAD.

Spor hele historikken til Lead Wallet, fra startprisen for Lead Wallet til de nyeste prisdataene for LEAD. Vårt verktøy for prishistorikk for LEAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen