logo
Bilde av LEAD
LEADLead Wallet
NOR0.0₈5762
22.91%
1D

Lead Wallet (LEAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₈5056NOR0.0₈5058NOR0.0₈4650NOR0.0₈4730NOR3.58NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5454NOR0.0₈5460NOR0.0₈5056NOR0.0₈5056NOR3.48NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5816NOR0.0₈5834NOR0.0₈5353NOR0.0₈5453NOR4.31NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈6297NOR0.0₈6335NOR0.0₈5747NOR0.0₈5816NOR3.68NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈6933NOR0.0₈7006NOR0.0₈6169NOR0.0₈6296NOR4.68NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈7758NOR0.0₈7908NOR0.0₈6835NOR0.0₈6933NOR5.43NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈8389NOR0.0₈8435NOR0.0₈7404NOR0.0₈7774NOR5.44NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈9342NOR0.0₈9365NOR0.0₈8139NOR0.0₈8386NOR6.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1016NOR0.0₇1020NOR0.0₈9241NOR0.0₈9336NOR6.71NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1206NOR0.0₇1207NOR0.0₈9944NOR0.0₇1016NOR7.39NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1217NOR0.0₇1229NOR0.0₇1160NOR0.0₇1206NOR6.55NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1374NOR0.0₇1378NOR0.0₇1154NOR0.0₇1217NOR9.91NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1662NOR0.0₇1678NOR0.0₇1346NOR0.0₇1373NOR21.13NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1235NOR0.0₇1670NOR0.0₇1115NOR0.0₇1662NOR14.78NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1377NOR0.0₇1377NOR0.0₇1226NOR0.0₇1235NOR10.07NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1607NOR0.0₇1623NOR0.0₇1380NOR0.0₇1383NOR10.75NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1769NOR0.0₇1770NOR0.0₇1586NOR0.0₇1607NOR12.13NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2159NOR0.0₇2162NOR0.0₇1736NOR0.0₇1769NOR12.04NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇2616NOR0.0₇2640NOR0.0₇2125NOR0.0₇2157NOR18.70NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇3695NOR0.0₇3695NOR0.0₇2478NOR0.0₇2616NOR29.27NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇4557NOR0.0₇4557NOR0.0₇3687NOR0.0₇3687NOR2.18NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇4557NOR0.0₇4557NOR0.0₇4557NOR0.0₇4557NOR2.19NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1997NOR0.0₇4561NOR0.0₇1997NOR0.0₇4557NOR48.80NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1997NOR0.0₇1997NOR0.0₇1997NOR0.0₇1997NOR3.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1997NOR0.0₇1997NOR0.0₇1997NOR0.0₇1997NOR3.34NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇2037NOR0.0₇2037NOR0.0₇1961NOR0.0₇1997NOR2.57NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇2037NOR0.0₇2037NOR0.0₇2037NOR0.0₇2037NOR1.84NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1775NOR0.0₇2053NOR0.0₇1775NOR0.0₇2037NOR5.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2286NOR0.0₇2317NOR0.0₇1775NOR0.0₇1775NOR35.65NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈9911NOR0.0₇2359NOR0.0₈9479NOR0.0₇2302NOR104.67NOR0.00

Få en full oversikt over prishistorikken til Lead Wallet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lead Wallet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lead Wallet, samt historisk handelsvolum og markedsverdi for LEAD.

Spor hele historikken til Lead Wallet, fra startprisen for Lead Wallet til de nyeste prisdataene for LEAD. Vårt verktøy for prishistorikk for LEAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen