Bilde av LEAD
LEADLead Wallet
NOR0.0₈3840
8.06%
1D

Lead Wallet (LEAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₈3793NOR0.0₈4367NOR0.0₈3483NOR0.0₈4327NOR11.51NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈3950NOR0.0₈4832NOR0.0₈3656NOR0.0₈3788NOR4.62NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈4348NOR0.0₈4353NOR0.0₈3911NOR0.0₈3950NOR2.58NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈4763NOR0.0₈4819NOR0.0₈4348NOR0.0₈4348NOR3.36NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈5310NOR0.0₈5315NOR0.0₈4554NOR0.0₈4763NOR2.83NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈5664NOR0.0₈5677NOR0.0₈5300NOR0.0₈5310NOR4.42NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈5975NOR0.0₈5994NOR0.0₈5525NOR0.0₈5664NOR3.57NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈6472NOR0.0₈6499NOR0.0₈5833NOR0.0₈5975NOR4.65NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈7278NOR0.0₈7283NOR0.0₈6440NOR0.0₈6472NOR4.25NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈7680NOR0.0₈7688NOR0.0₈6983NOR0.0₈7280NOR131.90NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈6931NOR0.0₈7723NOR0.0₈5963NOR0.0₈7687NOR70.38NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈7697NOR0.0₈7697NOR0.0₈6821NOR0.0₈6931NOR4.44NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈8500NOR0.0₈8588NOR0.0₈7461NOR0.0₈7697NOR8.95NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈5807NOR0.0₈8518NOR0.0₈5783NOR0.0₈8500NOR19.02NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈5913NOR0.0₈5920NOR0.0₈5518NOR0.0₈5805NOR4.42NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈6168NOR0.0₈6168NOR0.0₈5773NOR0.0₈5913NOR5.11NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈6586NOR0.0₈6600NOR0.0₈5940NOR0.0₈6164NOR4.83NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈7424NOR0.0₈7427NOR0.0₈6461NOR0.0₈6586NOR36.27NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈7276NOR0.0₈8456NOR0.0₈6745NOR0.0₈7425NOR28.12NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈8055NOR0.0₈8065NOR0.0₈7226NOR0.0₈7276NOR5.63NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈8434NOR0.0₈8453NOR0.0₈7812NOR0.0₈8055NOR6.72NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₈9433NOR0.0₈9494NOR0.0₈8256NOR0.0₈8431NOR6.78NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₈9559NOR0.0₈9559NOR0.0₈8721NOR0.0₈9426NOR7.50NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₇1117NOR0.0₇1143NOR0.0₈8617NOR0.0₈9517NOR6.82NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₇1210NOR0.0₇1210NOR0.0₇1059NOR0.0₇1103NOR8.78NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₇1646NOR0.0₇1646NOR0.0₇1192NOR0.0₇1209NOR8.39NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₇1488NOR0.0₇1646NOR0.0₇1488NOR0.0₇1646NOR1.78NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₇1834NOR0.0₇1837NOR0.0₇1487NOR0.0₇1488NOR14.53NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₇2653NOR0.0₇2658NOR0.0₇1745NOR0.0₇1834NOR60.09NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₇1878NOR0.0₇3594NOR0.0₇1522NOR0.0₇2653NOR59.09NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₇2737NOR0.0₇2737NOR0.0₇1847NOR0.0₇1878NOR19.23NOR0.00

Få en full oversikt over prishistorikken til Lead Wallet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lead Wallet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lead Wallet, samt historisk handelsvolum og markedsverdi for LEAD.

Spor hele historikken til Lead Wallet, fra startprisen for Lead Wallet til de nyeste prisdataene for LEAD. Vårt verktøy for prishistorikk for LEAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen