Bilde av LEAD
LEADLead Wallet
NOR0.0₇2516
-44.33%
1D

Lead Wallet (LEAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₇4522NOR0.0₇4522NOR0.0₇3659NOR0.0₇3659NOR2.17NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇4522NOR0.0₇4522NOR0.0₇4522NOR0.0₇4522NOR2.17NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1982NOR0.0₇4527NOR0.0₇1982NOR0.0₇4522NOR48.43NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1982NOR0.0₇1982NOR0.0₇1982NOR0.0₇1982NOR3.31NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1982NOR0.0₇1982NOR0.0₇1982NOR0.0₇1982NOR3.31NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇2022NOR0.0₇2022NOR0.0₇1946NOR0.0₇1982NOR2.55NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇2022NOR0.0₇2022NOR0.0₇2022NOR0.0₇2022NOR1.83NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1761NOR0.0₇2038NOR0.0₇1761NOR0.0₇2022NOR5.05NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2269NOR0.0₇2299NOR0.0₇1761NOR0.0₇1761NOR35.38NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈9836NOR0.0₇2341NOR0.0₈9407NOR0.0₇2284NOR103.88NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1199NOR0.0₇1982NOR0.0₈9834NOR0.0₈9836NOR84.21NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈5606NOR0.0₇1259NOR0.0₈5598NOR0.0₇1199NOR40.44NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈8090NOR0.0₈9293NOR0.0₈5602NOR0.0₈5606NOR11.61NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈9049NOR0.0₈9139NOR0.0₈8022NOR0.0₈8091NOR8.03NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈7403NOR0.0₈9466NOR0.0₈7403NOR0.0₈9049NOR15.05NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈7403NOR0.0₈7403NOR0.0₈7403NOR0.0₈7403NOR0.04685NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈7420NOR0.0₈7488NOR0.0₈7236NOR0.0₈7403NOR0.1376NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈7296NOR0.0₈7441NOR0.0₈7071NOR0.0₈7420NOR18.67NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈5943NOR0.0₈8336NOR0.0₈5306NOR0.0₈7296NOR21.73NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈3695NOR0.0₈5980NOR0.0₈3687NOR0.0₈5943NOR16.44NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈4408NOR0.0₈4411NOR0.0₈3578NOR0.0₈3695NOR10.13NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈3864NOR0.0₈4448NOR0.0₈3548NOR0.0₈4408NOR11.73NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈4024NOR0.0₈4922NOR0.0₈3724NOR0.0₈3858NOR4.70NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈4429NOR0.0₈4434NOR0.0₈3983NOR0.0₈4023NOR2.62NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈4852NOR0.0₈4908NOR0.0₈4429NOR0.0₈4429NOR3.42NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈5409NOR0.0₈5414NOR0.0₈4639NOR0.0₈4852NOR2.88NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈5769NOR0.0₈5782NOR0.0₈5399NOR0.0₈5409NOR4.50NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈6086NOR0.0₈6106NOR0.0₈5628NOR0.0₈5769NOR3.64NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈6593NOR0.0₈6620NOR0.0₈5942NOR0.0₈6086NOR4.73NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈7413NOR0.0₈7419NOR0.0₈6560NOR0.0₈6593NOR4.33NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈7823NOR0.0₈7831NOR0.0₈7113NOR0.0₈7415NOR134.35NOR0.00

Få en full oversikt over prishistorikken til Lead Wallet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lead Wallet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lead Wallet, samt historisk handelsvolum og markedsverdi for LEAD.

Spor hele historikken til Lead Wallet, fra startprisen for Lead Wallet til de nyeste prisdataene for LEAD. Vårt verktøy for prishistorikk for LEAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen