logo
Bilde av LEAD
LEADLead Wallet
NOR0.0₈4281
-44.21%
1D

Lead Wallet (LEAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₈7632NOR0.0₈7632NOR0.0₈4244NOR0.0₈4297NOR0.3849NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈7632NOR0.0₈7632NOR0.0₈7632NOR0.0₈7632NOR0.1825NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈7632NOR0.0₈7632NOR0.0₈7632NOR0.0₈7632NOR0.1825NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈7573NOR0.0₈7662NOR0.0₈7571NOR0.0₈7632NOR1.45NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈6184NOR0.0₈7572NOR0.0₈5150NOR0.0₈7572NOR2.03NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR2.02NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR2.02NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR2.02NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR2.02NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR2.02NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR2.02NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR0.0₈6184NOR2.02NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈6271NOR0.0₈6290NOR0.0₈6170NOR0.0₈6184NOR2.03NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈6318NOR0.0₈6356NOR0.0₈6269NOR0.0₈6271NOR1.07NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈6318NOR0.0₈6318NOR0.0₈6318NOR0.0₈6318NOR0.7893NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈6276NOR0.0₈6318NOR0.0₈6249NOR0.0₈6318NOR0.7890NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈7426NOR0.0₈7466NOR0.0₈6121NOR0.0₈6276NOR0.8077NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5564NOR0.0₈7502NOR0.0₈5564NOR0.0₈7426NOR1.18NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5564NOR0.0₈5564NOR0.0₈5564NOR0.0₈5564NOR0.3755NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5564NOR0.0₈5564NOR0.0₈5564NOR0.0₈5564NOR0.3755NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈4560NOR0.0₈5626NOR0.0₈4537NOR0.0₈5564NOR1.88NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈4874NOR0.0₈4876NOR0.0₈4482NOR0.0₈4560NOR3.45NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5258NOR0.0₈5264NOR0.0₈4874NOR0.0₈4874NOR3.35NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5607NOR0.0₈5624NOR0.0₈5160NOR0.0₈5256NOR4.16NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈6070NOR0.0₈6107NOR0.0₈5540NOR0.0₈5607NOR3.54NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈6684NOR0.0₈6754NOR0.0₈5947NOR0.0₈6070NOR4.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈7479NOR0.0₈7623NOR0.0₈6589NOR0.0₈6684NOR5.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈8087NOR0.0₈8132NOR0.0₈7138NOR0.0₈7495NOR5.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈9006NOR0.0₈9028NOR0.0₈7846NOR0.0₈8084NOR5.78NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈9794NOR0.0₈9832NOR0.0₈8909NOR0.0₈9000NOR6.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1163NOR0.0₇1164NOR0.0₈9587NOR0.0₈9794NOR7.12NOR0.00

Få en full oversikt over prishistorikken til Lead Wallet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lead Wallet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lead Wallet, samt historisk handelsvolum og markedsverdi for LEAD.

Spor hele historikken til Lead Wallet, fra startprisen for Lead Wallet til de nyeste prisdataene for LEAD. Vårt verktøy for prishistorikk for LEAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen