Bilde av LCX
LCXLiechtenstein Cryptoassets
NOR0.3709
-5.63%
1D

Liechtenstein Cryptoassets (LCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.3946NOR0.4030NOR0.3628NOR0.3653NOR1.67MNOR366.43M
Nov 4, 2026Nov 5, 2026NOR0.4123NOR0.4224NOR0.3712NOR0.3946NOR4.61MNOR372.59M
Nov 3, 2026Nov 4, 2026NOR0.3454NOR0.4189NOR0.3444NOR0.4095NOR7.78MNOR367.00M
Nov 2, 2026Nov 3, 2026NOR0.3466NOR0.3492NOR0.3297NOR0.3454NOR1.76MNOR321.39M
Nov 1, 2026Nov 2, 2026NOR0.3484NOR0.3738NOR0.3362NOR0.3456NOR2.65MNOR336.47M
Oct 31, 2026Nov 1, 2026NOR0.3870NOR0.4039NOR0.3418NOR0.3484NOR2.24MNOR360.11M
Oct 30, 2026Oct 31, 2026NOR0.3600NOR0.3945NOR0.3598NOR0.3879NOR4.03MNOR357.08M
Oct 29, 2026Oct 30, 2026NOR0.4265NOR0.4340NOR0.3601NOR0.3601NOR1.28MNOR390.64M
Oct 28, 2026Oct 29, 2026NOR0.4377NOR0.4461NOR0.4134NOR0.4247NOR1.43MNOR411.18M
Oct 27, 2026Oct 28, 2026NOR0.4556NOR0.4556NOR0.4192NOR0.4396NOR1.47MNOR415.03M
Oct 26, 2026Oct 27, 2026NOR0.4604NOR0.4612NOR0.4388NOR0.4556NOR2.30MNOR426.31M
Oct 25, 2026Oct 26, 2026NOR0.4596NOR0.4964NOR0.4511NOR0.4576NOR1.58MNOR440.65M
Oct 24, 2026Oct 25, 2026NOR0.4717NOR0.4801NOR0.4519NOR0.4587NOR1.33MNOR442.75M
Oct 23, 2026Oct 24, 2026NOR0.4810NOR0.4892NOR0.4699NOR0.4717NOR1.50MNOR455.41M
Oct 22, 2026Oct 23, 2026NOR0.5046NOR0.5176NOR0.4746NOR0.4820NOR2.31MNOR466.63M
Oct 21, 2026Oct 22, 2026NOR0.4971NOR0.5223NOR0.4961NOR0.5046NOR2.34MNOR486.05M
Oct 20, 2026Oct 21, 2026NOR0.4708NOR0.5319NOR0.4615NOR0.4971NOR4.56MNOR461.21M
Oct 19, 2026Oct 20, 2026NOR0.4811NOR0.5328NOR0.4661NOR0.4661NOR4.67MNOR468.02M
Oct 18, 2026Oct 19, 2026NOR0.5155NOR0.5178NOR0.4857NOR0.4857NOR2.69MNOR482.40M
Oct 17, 2026Oct 18, 2026NOR0.5281NOR0.5851NOR0.4892NOR0.5164NOR3.77MNOR498.05M
Oct 16, 2026Oct 17, 2026NOR0.5859NOR0.5960NOR0.5238NOR0.5263NOR15.88MNOR519.51M
Oct 15, 2026Oct 16, 2026NOR0.4379NOR0.6262NOR0.4313NOR0.5840NOR7.96MNOR477.77M
Oct 14, 2026Oct 15, 2026NOR0.4549NOR0.4718NOR0.4313NOR0.4388NOR2.86MNOR431.84M
Oct 13, 2026Oct 14, 2026NOR0.4709NOR0.4924NOR0.4362NOR0.4596NOR5.30MNOR444.58M
Oct 12, 2026Oct 13, 2026NOR0.5369NOR0.5415NOR0.4709NOR0.4709NOR3.45MNOR489.62M
Oct 11, 2026Oct 12, 2026NOR0.5621NOR0.5772NOR0.5286NOR0.5359NOR4.20MNOR528.05M
Oct 10, 2026Oct 11, 2026NOR0.5594NOR0.5772NOR0.5342NOR0.5630NOR6.03MNOR523.85M
Oct 9, 2026Oct 10, 2026NOR0.5969NOR0.5999NOR0.5325NOR0.5594NOR8.89MNOR543.04M
Oct 8, 2026Oct 9, 2026NOR0.6538NOR0.6735NOR0.5197NOR0.5969NOR15.16MNOR575.09M
Oct 7, 2026Oct 8, 2026NOR0.5965NOR0.7012NOR0.5244NOR0.6556NOR36.70MNOR591.87M
Oct 6, 2026Oct 7, 2026NOR0.6816NOR0.8761NOR0.5103NOR0.5862NOR35.28MNOR660.38M

Få en full oversikt over prishistorikken til Liechtenstein Cryptoassets med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liechtenstein Cryptoassets – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liechtenstein Cryptoassets, samt historisk handelsvolum og markedsverdi for LCX.

Spor hele historikken til Liechtenstein Cryptoassets, fra startprisen for Liechtenstein Cryptoassets til de nyeste prisdataene for LCX. Vårt verktøy for prishistorikk for LCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen