Bilde av LCX
LCXLiechtenstein Cryptoassets
NOR0.3709
-5.41%
1D

Liechtenstein Cryptoassets (LCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.3937NOR0.4020NOR0.3619NOR0.3644NOR1.67MNOR365.53M
Nov 4, 2026Nov 5, 2026NOR0.4113NOR0.4213NOR0.3703NOR0.3937NOR4.60MNOR371.67M
Nov 3, 2026Nov 4, 2026NOR0.3445NOR0.4178NOR0.3436NOR0.4085NOR7.76MNOR366.10M
Nov 2, 2026Nov 3, 2026NOR0.3457NOR0.3484NOR0.3288NOR0.3445NOR1.76MNOR320.60M
Nov 1, 2026Nov 2, 2026NOR0.3475NOR0.3729NOR0.3353NOR0.3448NOR2.64MNOR335.64M
Oct 31, 2026Nov 1, 2026NOR0.3860NOR0.4029NOR0.3410NOR0.3475NOR2.24MNOR359.23M
Oct 30, 2026Oct 31, 2026NOR0.3592NOR0.3935NOR0.3589NOR0.3869NOR4.02MNOR356.20M
Oct 29, 2026Oct 30, 2026NOR0.4255NOR0.4329NOR0.3592NOR0.3592NOR1.28MNOR389.68M
Oct 28, 2026Oct 29, 2026NOR0.4366NOR0.4450NOR0.4124NOR0.4236NOR1.43MNOR410.17M
Oct 27, 2026Oct 28, 2026NOR0.4544NOR0.4544NOR0.4182NOR0.4385NOR1.46MNOR414.00M
Oct 26, 2026Oct 27, 2026NOR0.4593NOR0.4600NOR0.4378NOR0.4544NOR2.29MNOR425.26M
Oct 25, 2026Oct 26, 2026NOR0.4585NOR0.4952NOR0.4500NOR0.4565NOR1.58MNOR439.57M
Oct 24, 2026Oct 25, 2026NOR0.4706NOR0.4790NOR0.4508NOR0.4576NOR1.33MNOR441.65M
Oct 23, 2026Oct 24, 2026NOR0.4799NOR0.4880NOR0.4687NOR0.4706NOR1.49MNOR454.29M
Oct 22, 2026Oct 23, 2026NOR0.5034NOR0.5163NOR0.4734NOR0.4808NOR2.31MNOR465.48M
Oct 21, 2026Oct 22, 2026NOR0.4958NOR0.5210NOR0.4949NOR0.5034NOR2.34MNOR484.86M
Oct 20, 2026Oct 21, 2026NOR0.4697NOR0.5306NOR0.4603NOR0.4958NOR4.55MNOR460.07M
Oct 19, 2026Oct 20, 2026NOR0.4800NOR0.5315NOR0.4650NOR0.4650NOR4.66MNOR466.87M
Oct 18, 2026Oct 19, 2026NOR0.5142NOR0.5165NOR0.4845NOR0.4845NOR2.68MNOR481.21M
Oct 17, 2026Oct 18, 2026NOR0.5268NOR0.5837NOR0.4880NOR0.5151NOR3.76MNOR496.82M
Oct 16, 2026Oct 17, 2026NOR0.5844NOR0.5945NOR0.5225NOR0.5250NOR15.84MNOR518.23M
Oct 15, 2026Oct 16, 2026NOR0.4368NOR0.6247NOR0.4302NOR0.5826NOR7.94MNOR476.59M
Oct 14, 2026Oct 15, 2026NOR0.4538NOR0.4706NOR0.4302NOR0.4377NOR2.85MNOR430.77M
Oct 13, 2026Oct 14, 2026NOR0.4697NOR0.4912NOR0.4351NOR0.4584NOR5.29MNOR443.49M
Oct 12, 2026Oct 13, 2026NOR0.5355NOR0.5402NOR0.4697NOR0.4697NOR3.44MNOR488.41M
Oct 11, 2026Oct 12, 2026NOR0.5607NOR0.5757NOR0.5273NOR0.5346NOR4.19MNOR526.75M
Oct 10, 2026Oct 11, 2026NOR0.5581NOR0.5758NOR0.5329NOR0.5617NOR6.02MNOR522.56M
Oct 9, 2026Oct 10, 2026NOR0.5954NOR0.5984NOR0.5312NOR0.5581NOR8.87MNOR541.70M
Oct 8, 2026Oct 9, 2026NOR0.6522NOR0.6718NOR0.5184NOR0.5954NOR15.12MNOR573.67M
Oct 7, 2026Oct 8, 2026NOR0.5950NOR0.6995NOR0.5231NOR0.6540NOR36.61MNOR590.42M
Oct 6, 2026Oct 7, 2026NOR0.6799NOR0.8739NOR0.5090NOR0.5848NOR35.20MNOR658.75M

Få en full oversikt over prishistorikken til Liechtenstein Cryptoassets med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liechtenstein Cryptoassets – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liechtenstein Cryptoassets, samt historisk handelsvolum og markedsverdi for LCX.

Spor hele historikken til Liechtenstein Cryptoassets, fra startprisen for Liechtenstein Cryptoassets til de nyeste prisdataene for LCX. Vårt verktøy for prishistorikk for LCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen