Bilde av LCX
LCXLiechtenstein Cryptoassets
NOR0.4801
2.24%
1D

Liechtenstein Cryptoassets (LCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.4602NOR0.4773NOR0.4364NOR0.4440NOR2.89MNOR436.92M
Oct 13, 2026Oct 14, 2026NOR0.4764NOR0.4982NOR0.4413NOR0.4650NOR5.36MNOR449.82M
Oct 12, 2026Oct 13, 2026NOR0.5432NOR0.5479NOR0.4764NOR0.4764NOR3.49MNOR495.38M
Oct 11, 2026Oct 12, 2026NOR0.5687NOR0.5839NOR0.5348NOR0.5422NOR4.25MNOR534.27M
Oct 10, 2026Oct 11, 2026NOR0.5660NOR0.5840NOR0.5405NOR0.5697NOR6.10MNOR530.01M
Oct 9, 2026Oct 10, 2026NOR0.6039NOR0.6070NOR0.5388NOR0.5660NOR8.99MNOR549.43M
Oct 8, 2026Oct 9, 2026NOR0.6615NOR0.6814NOR0.5258NOR0.6039NOR15.34MNOR581.86M
Oct 7, 2026Oct 8, 2026NOR0.6035NOR0.7095NOR0.5306NOR0.6634NOR37.14MNOR598.84M
Oct 6, 2026Oct 7, 2026NOR0.6896NOR0.8864NOR0.5163NOR0.5931NOR35.70MNOR668.15M
Oct 5, 2026Oct 6, 2026NOR0.5901NOR0.7132NOR0.5648NOR0.6962NOR13.47MNOR591.58M
Oct 4, 2026Oct 5, 2026NOR0.5042NOR0.5972NOR0.4953NOR0.5919NOR5.66MNOR508.89M
Oct 3, 2026Oct 4, 2026NOR0.5031NOR0.5458NOR0.4821NOR0.5108NOR10.64MNOR487.01M
Oct 2, 2026Oct 3, 2026NOR0.4300NOR0.5609NOR0.4208NOR0.5031NOR12.30MNOR470.86M
Oct 1, 2026Oct 2, 2026NOR0.5142NOR0.5473NOR0.4206NOR0.4206NOR19.35MNOR434.93M
Sep 30, 2026Oct 1, 2026NOR0.3829NOR0.5283NOR0.3745NOR0.5132NOR7.64MNOR396.84M
Sep 29, 2026Sep 30, 2026NOR0.3695NOR0.4026NOR0.3323NOR0.3866NOR4.67MNOR343.70M
Sep 28, 2026Sep 29, 2026NOR0.3151NOR0.3908NOR0.3091NOR0.3695NOR4.87MNOR314.89M
Sep 27, 2026Sep 28, 2026NOR0.3377NOR0.4287NOR0.3068NOR0.3124NOR7.97MNOR333.77M
Sep 26, 2026Sep 27, 2026NOR0.3206NOR0.3416NOR0.3182NOR0.3321NOR1.65MNOR312.87M
Sep 25, 2026Sep 26, 2026NOR0.3240NOR0.3325NOR0.3136NOR0.3206NOR2.52MNOR306.88M
Sep 24, 2026Sep 25, 2026NOR0.2926NOR0.3409NOR0.2926NOR0.3240NOR3.79MNOR297.02M
Sep 23, 2026Sep 24, 2026NOR0.2778NOR0.3332NOR0.2775NOR0.2926NOR4.42MNOR279.86M
Sep 22, 2026Sep 23, 2026NOR0.2646NOR0.2872NOR0.2579NOR0.2787NOR3.91MNOR251.83M
Sep 21, 2026Sep 22, 2026NOR0.2525NOR0.3236NOR0.2487NOR0.2646NOR4.25MNOR260.65M
Sep 20, 2026Sep 21, 2026NOR0.2478NOR0.2590NOR0.2449NOR0.2534NOR1.56MNOR237.62M
Sep 19, 2026Sep 20, 2026NOR0.2440NOR0.2813NOR0.2440NOR0.2478NOR2.61MNOR245.24M
Sep 18, 2026Sep 19, 2026NOR0.2342NOR0.2477NOR0.2323NOR0.2450NOR720,955NOR226.11M
Sep 17, 2026Sep 18, 2026NOR0.2335NOR0.2375NOR0.2249NOR0.2323NOR805,384NOR219.84M
Sep 16, 2026Sep 17, 2026NOR0.2267NOR0.2363NOR0.2255NOR0.2334NOR898,139NOR218.08M
Sep 15, 2026Sep 16, 2026NOR0.2419NOR0.2465NOR0.2240NOR0.2267NOR920,577NOR227.16M

Få en full oversikt over prishistorikken til Liechtenstein Cryptoassets med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liechtenstein Cryptoassets – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liechtenstein Cryptoassets, samt historisk handelsvolum og markedsverdi for LCX.

Spor hele historikken til Liechtenstein Cryptoassets, fra startprisen for Liechtenstein Cryptoassets til de nyeste prisdataene for LCX. Vårt verktøy for prishistorikk for LCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen