Bilde av LCX
LCXLiechtenstein Cryptoassets
NOR0.2203
-0.78%
1D

Liechtenstein Cryptoassets (LCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.2279NOR0.2309NOR0.2143NOR0.2153NOR637,383NOR214.08M
Aug 31, 2026Sep 1, 2026NOR0.2264NOR0.2291NOR0.2191NOR0.2280NOR613,278NOR213.43M
Aug 30, 2026Aug 31, 2026NOR0.2310NOR0.2520NOR0.2250NOR0.2264NOR733,459NOR220.11M
Aug 29, 2026Aug 30, 2026NOR0.2246NOR0.2355NOR0.2218NOR0.2310NOR1.06MNOR215.48M
Aug 28, 2026Aug 29, 2026NOR0.2495NOR0.2523NOR0.2223NOR0.2246NOR1.76MNOR226.42M
Aug 27, 2026Aug 28, 2026NOR0.2613NOR0.2623NOR0.2335NOR0.2504NOR2.74MNOR234.82M
Aug 26, 2026Aug 27, 2026NOR0.2538NOR0.2594NOR0.2152NOR0.2594NOR2.54MNOR228.73M
Aug 25, 2026Aug 26, 2026NOR0.2459NOR0.3085NOR0.2437NOR0.2529NOR5.32MNOR254.55M
Aug 24, 2026Aug 25, 2026NOR0.2556NOR0.2623NOR0.2311NOR0.2440NOR5.22MNOR234.75M
Aug 23, 2026Aug 24, 2026NOR0.3013NOR0.3206NOR0.2156NOR0.2575NOR18.75MNOR252.21M
Aug 22, 2026Aug 23, 2026NOR0.1758NOR0.3605NOR0.1712NOR0.2994NOR27.07MNOR282.55M
Aug 21, 2026Aug 22, 2026NOR0.1368NOR0.1987NOR0.1341NOR0.1776NOR1.78MNOR143.35M
Aug 20, 2026Aug 21, 2026NOR0.1321NOR0.1425NOR0.1312NOR0.1368NOR923,211NOR129.22M
Aug 19, 2026Aug 20, 2026NOR0.1310NOR0.1348NOR0.1274NOR0.1330NOR616,778NOR124.41M
Aug 18, 2026Aug 19, 2026NOR0.1349NOR0.1366NOR0.1292NOR0.1310NOR280,766NOR126.69M
Aug 17, 2026Aug 18, 2026NOR0.1338NOR0.1407NOR0.1338NOR0.1349NOR179,562NOR130.73M
Aug 16, 2026Aug 17, 2026NOR0.1320NOR0.1375NOR0.1320NOR0.1338NOR357,160NOR127.13M
Aug 15, 2026Aug 16, 2026NOR0.1366NOR0.1394NOR0.1320NOR0.1320NOR355,289NOR129.35M
Aug 14, 2026Aug 15, 2026NOR0.1394NOR0.1403NOR0.1348NOR0.1366NOR334,383NOR131.26M
Aug 13, 2026Aug 14, 2026NOR0.1367NOR0.1404NOR0.1348NOR0.1394NOR434,732NOR130.73M
Aug 12, 2026Aug 13, 2026NOR0.1385NOR0.1459NOR0.1357NOR0.1367NOR660,574NOR132.67M
Aug 11, 2026Aug 12, 2026NOR0.1402NOR0.1422NOR0.1357NOR0.1385NOR450,941NOR131.13M
Aug 10, 2026Aug 11, 2026NOR0.1447NOR0.1456NOR0.1358NOR0.1402NOR404,613NOR134.23M
Aug 9, 2026Aug 10, 2026NOR0.1478NOR0.1504NOR0.1431NOR0.1439NOR579,531NOR139.35M
Aug 8, 2026Aug 9, 2026NOR0.1524NOR0.1543NOR0.1405NOR0.1478NOR542,720NOR140.57M
Aug 7, 2026Aug 8, 2026NOR0.1488NOR0.1543NOR0.1461NOR0.1524NOR539,769NOR142.14M
Aug 6, 2026Aug 7, 2026NOR0.1530NOR0.1530NOR0.1469NOR0.1497NOR947,613NOR142.64M
Aug 5, 2026Aug 6, 2026NOR0.1618NOR0.1637NOR0.1453NOR0.1530NOR1.13MNOR146.72M
Aug 4, 2026Aug 5, 2026NOR0.1745NOR0.1745NOR0.1600NOR0.1618NOR788,593NOR158.22M
Aug 3, 2026Aug 4, 2026NOR0.1766NOR0.1801NOR0.1641NOR0.1736NOR1.73MNOR163.59M
Aug 2, 2026Aug 3, 2026NOR0.1810NOR0.1982NOR0.1749NOR0.1766NOR755,220NOR175.81M

Få en full oversikt over prishistorikken til Liechtenstein Cryptoassets med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liechtenstein Cryptoassets – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liechtenstein Cryptoassets, samt historisk handelsvolum og markedsverdi for LCX.

Spor hele historikken til Liechtenstein Cryptoassets, fra startprisen for Liechtenstein Cryptoassets til de nyeste prisdataene for LCX. Vårt verktøy for prishistorikk for LCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen