Bilde av LCX
LCXLiechtenstein Cryptoassets
NOR0.2857
4.32%
1D

Liechtenstein Cryptoassets (LCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.2626NOR0.2850NOR0.2559NOR0.2765NOR3.88MNOR249.89M
Sep 21, 2026Sep 22, 2026NOR0.2505NOR0.3211NOR0.2468NOR0.2626NOR4.22MNOR258.65M
Sep 20, 2026Sep 21, 2026NOR0.2459NOR0.2570NOR0.2430NOR0.2514NOR1.54MNOR235.79M
Sep 19, 2026Sep 20, 2026NOR0.2422NOR0.2791NOR0.2421NOR0.2459NOR2.59MNOR243.35M
Sep 18, 2026Sep 19, 2026NOR0.2324NOR0.2458NOR0.2305NOR0.2431NOR715,409NOR224.37M
Sep 17, 2026Sep 18, 2026NOR0.2317NOR0.2356NOR0.2232NOR0.2306NOR748,111NOR219.01M
Sep 16, 2026Sep 17, 2026NOR0.2250NOR0.2345NOR0.2237NOR0.2316NOR891,230NOR216.40M
Sep 15, 2026Sep 16, 2026NOR0.2400NOR0.2446NOR0.2223NOR0.2250NOR913,496NOR225.42M
Sep 14, 2026Sep 15, 2026NOR0.2349NOR0.2454NOR0.2340NOR0.2400NOR618,673NOR228.18M
Sep 13, 2026Sep 14, 2026NOR0.2344NOR0.2372NOR0.2306NOR0.2349NOR638,489NOR222.16M
Sep 12, 2026Sep 13, 2026NOR0.2344NOR0.2384NOR0.2326NOR0.2335NOR609,849NOR223.80M
Sep 11, 2026Sep 12, 2026NOR0.2293NOR0.2390NOR0.2248NOR0.2344NOR383,552NOR219.44M
Sep 10, 2026Sep 11, 2026NOR0.2314NOR0.2378NOR0.2265NOR0.2293NOR451,488NOR218.81M
Sep 9, 2026Sep 10, 2026NOR0.2282NOR0.2369NOR0.2271NOR0.2314NOR546,578NOR219.47M
Sep 8, 2026Sep 9, 2026NOR0.2335NOR0.2372NOR0.2267NOR0.2282NOR735,741NOR218.54M
Sep 7, 2026Sep 8, 2026NOR0.2325NOR0.2419NOR0.2316NOR0.2335NOR897,344NOR223.13M
Sep 6, 2026Sep 7, 2026NOR0.2419NOR0.2447NOR0.2233NOR0.2325NOR1.55MNOR219.69M
Sep 5, 2026Sep 6, 2026NOR0.2271NOR0.2505NOR0.2213NOR0.2419NOR1.20MNOR219.34M
Sep 4, 2026Sep 5, 2026NOR0.2288NOR0.2439NOR0.2242NOR0.2271NOR2.29MNOR222.30M
Sep 3, 2026Sep 4, 2026NOR0.2231NOR0.2514NOR0.2127NOR0.2288NOR1.49MNOR211.86M
Sep 2, 2026Sep 3, 2026NOR0.2207NOR0.2278NOR0.2080NOR0.2231NOR835,737NOR206.54M
Sep 1, 2026Sep 2, 2026NOR0.2318NOR0.2348NOR0.2180NOR0.2189NOR648,233NOR217.73M
Aug 31, 2026Sep 1, 2026NOR0.2303NOR0.2330NOR0.2229NOR0.2319NOR623,717NOR217.07M
Aug 30, 2026Aug 31, 2026NOR0.2349NOR0.2562NOR0.2288NOR0.2303NOR745,944NOR223.86M
Aug 29, 2026Aug 30, 2026NOR0.2284NOR0.2395NOR0.2256NOR0.2349NOR1.08MNOR219.15M
Aug 28, 2026Aug 29, 2026NOR0.2538NOR0.2566NOR0.2261NOR0.2284NOR1.79MNOR230.28M
Aug 27, 2026Aug 28, 2026NOR0.2657NOR0.2667NOR0.2375NOR0.2547NOR2.78MNOR238.82M
Aug 26, 2026Aug 27, 2026NOR0.2582NOR0.2638NOR0.2189NOR0.2638NOR2.58MNOR232.63M
Aug 25, 2026Aug 26, 2026NOR0.2500NOR0.3137NOR0.2478NOR0.2572NOR5.41MNOR258.88M
Aug 24, 2026Aug 25, 2026NOR0.2599NOR0.2667NOR0.2350NOR0.2482NOR5.31MNOR238.74M
Aug 23, 2026Aug 24, 2026NOR0.3064NOR0.3260NOR0.2193NOR0.2618NOR19.07MNOR256.50M

Få en full oversikt over prishistorikken til Liechtenstein Cryptoassets med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Liechtenstein Cryptoassets – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Liechtenstein Cryptoassets, samt historisk handelsvolum og markedsverdi for LCX.

Spor hele historikken til Liechtenstein Cryptoassets, fra startprisen for Liechtenstein Cryptoassets til de nyeste prisdataene for LCX. Vårt verktøy for prishistorikk for LCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen