Bilde av ZRO
ZROLayerZero
NOR16.14
7.24%
1D

LayerZero (ZRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR15.19NOR16.00NOR14.95NOR15.62NOR550.30MNOR6.24B
Oct 26, 2026Oct 27, 2026NOR16.43NOR16.47NOR15.02NOR15.15NOR462.56MNOR6.35B
Oct 25, 2026Oct 26, 2026NOR16.38NOR16.72NOR15.77NOR16.39NOR347.46MNOR6.56B
Oct 24, 2026Oct 25, 2026NOR15.89NOR16.37NOR15.49NOR16.37NOR894.11MNOR6.43B
Oct 23, 2026Oct 24, 2026NOR16.68NOR17.32NOR15.64NOR15.89NOR889.16MNOR6.73B
Oct 22, 2026Oct 23, 2026NOR18.19NOR18.45NOR16.36NOR16.68NOR703.23MNOR6.97B
Oct 21, 2026Oct 22, 2026NOR18.78NOR19.81NOR18.14NOR18.19NOR888.53MNOR7.62B
Oct 20, 2026Oct 21, 2026NOR17.87NOR19.20NOR16.63NOR18.76NOR865.01MNOR7.16B
Oct 19, 2026Oct 20, 2026NOR17.39NOR18.36NOR16.87NOR17.87NOR709.55MNOR7.04B
Oct 18, 2026Oct 19, 2026NOR17.41NOR17.84NOR16.12NOR17.32NOR545.49MNOR6.81B
Oct 17, 2026Oct 18, 2026NOR19.11NOR19.11NOR17.23NOR17.41NOR908.19MNOR7.18B
Oct 16, 2026Oct 17, 2026NOR19.45NOR21.24NOR18.51NOR19.12NOR1.43BNOR8.01B
Oct 15, 2026Oct 16, 2026NOR17.65NOR19.97NOR16.83NOR19.43NOR1.09BNOR7.27B
Oct 14, 2026Oct 15, 2026NOR18.77NOR19.49NOR17.62NOR17.66NOR681.35MNOR7.38B
Oct 13, 2026Oct 14, 2026NOR19.30NOR20.09NOR18.52NOR18.77NOR1.48BNOR7.67B
Oct 12, 2026Oct 13, 2026NOR19.68NOR23.07NOR19.16NOR19.25NOR1.32BNOR8.43B
Oct 11, 2026Oct 12, 2026NOR18.55NOR19.83NOR18.36NOR19.50NOR493.45MNOR7.61B
Oct 10, 2026Oct 11, 2026NOR18.27NOR19.05NOR18.16NOR18.55NOR738.98MNOR7.41B
Oct 9, 2026Oct 10, 2026NOR18.30NOR20.39NOR17.65NOR18.25NOR1.25BNOR7.61B
Oct 8, 2026Oct 9, 2026NOR20.48NOR21.12NOR18.05NOR18.32NOR1.08BNOR7.71B
Oct 7, 2026Oct 8, 2026NOR21.01NOR21.19NOR19.60NOR20.51NOR1.15BNOR8.13B
Oct 6, 2026Oct 7, 2026NOR20.23NOR21.38NOR19.14NOR21.00NOR1.41BNOR8.12B
Oct 5, 2026Oct 6, 2026NOR18.43NOR20.05NOR17.73NOR20.05NOR1.17BNOR7.40B
Oct 4, 2026Oct 5, 2026NOR18.62NOR19.23NOR18.34NOR18.43NOR1.74BNOR7.46B
Oct 3, 2026Oct 4, 2026NOR16.28NOR19.78NOR16.12NOR18.57NOR1.90BNOR7.16B
Oct 2, 2026Oct 3, 2026NOR16.82NOR18.65NOR16.20NOR16.34NOR1.69BNOR6.73B
Oct 1, 2026Oct 2, 2026NOR16.23NOR17.50NOR15.17NOR16.83NOR1.29BNOR6.26B
Sep 30, 2026Oct 1, 2026NOR15.55NOR17.51NOR15.47NOR16.24NOR1.46BNOR6.37B
Sep 29, 2026Sep 30, 2026NOR14.55NOR16.01NOR13.90NOR15.48NOR939.79MNOR5.58B
Sep 28, 2026Sep 29, 2026NOR15.33NOR15.60NOR13.47NOR14.55NOR1.77BNOR5.53B

Få en full oversikt over prishistorikken til LayerZero med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LayerZero – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LayerZero, samt historisk handelsvolum og markedsverdi for ZRO.

Spor hele historikken til LayerZero, fra startprisen for LayerZero til de nyeste prisdataene for ZRO. Vårt verktøy for prishistorikk for ZRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen