Bilde av L1X
L1XLayer One X
NOR70.58
-0.04%
1D

Layer One X (L1X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR70.58NOR70.58NOR70.58NOR70.58NOR0.1580NOR0.00
Oct 21, 2026Oct 22, 2026NOR70.58NOR70.58NOR70.58NOR70.58NOR0.1580NOR0.00
Oct 20, 2026Oct 21, 2026NOR70.20NOR70.58NOR69.64NOR70.58NOR0.1578NOR0.00
Oct 19, 2026Oct 20, 2026NOR85.47NOR85.47NOR69.11NOR70.29NOR265.74NOR0.00
Oct 18, 2026Oct 19, 2026NOR85.47NOR85.47NOR85.47NOR85.47NOR1,012.92NOR0.00
Oct 17, 2026Oct 18, 2026NOR85.47NOR85.47NOR85.47NOR85.47NOR1,012.92NOR0.00
Oct 16, 2026Oct 17, 2026NOR79.13NOR92.24NOR79.10NOR85.47NOR107,024NOR0.00
Oct 15, 2026Oct 16, 2026NOR79.09NOR79.33NOR79.07NOR79.13NOR288,483NOR0.00
Oct 14, 2026Oct 15, 2026NOR60.50NOR79.53NOR60.49NOR79.09NOR223,953NOR0.00
Oct 13, 2026Oct 14, 2026NOR79.08NOR79.52NOR57.04NOR60.50NOR415,500NOR0.00
Oct 12, 2026Oct 13, 2026NOR79.10NOR79.36NOR79.08NOR79.08NOR134,334NOR0.00
Oct 11, 2026Oct 12, 2026NOR79.11NOR79.33NOR65.23NOR79.10NOR67,982NOR0.00
Oct 10, 2026Oct 11, 2026NOR79.12NOR79.12NOR65.15NOR79.11NOR259,269NOR0.00
Oct 9, 2026Oct 10, 2026NOR81.30NOR81.31NOR53.54NOR79.12NOR92,038NOR0.00
Oct 8, 2026Oct 9, 2026NOR79.16NOR84.26NOR53.07NOR81.30NOR276,821NOR0.00
Oct 7, 2026Oct 8, 2026NOR89.42NOR91.28NOR74.49NOR79.16NOR362,799NOR0.00
Oct 6, 2026Oct 7, 2026NOR97.66NOR109.57NOR89.42NOR89.42NOR473,064NOR0.00
Oct 5, 2026Oct 6, 2026NOR100.84NOR114.51NOR93.15NOR97.66NOR447,468NOR0.00
Oct 4, 2026Oct 5, 2026NOR107.65NOR121.44NOR100.84NOR100.85NOR244,611NOR0.00
Oct 3, 2026Oct 4, 2026NOR116.38NOR117.25NOR103.35NOR107.65NOR473,619NOR0.00
Oct 2, 2026Oct 3, 2026NOR108.31NOR116.38NOR74.51NOR116.38NOR663,286NOR0.00
Oct 1, 2026Oct 2, 2026NOR107.66NOR108.63NOR107.56NOR108.31NOR289,024NOR0.00
Sep 30, 2026Oct 1, 2026NOR107.56NOR109.09NOR106.91NOR107.66NOR763,204NOR0.00
Sep 29, 2026Sep 30, 2026NOR107.90NOR109.68NOR106.54NOR107.67NOR831,925NOR0.00
Sep 28, 2026Sep 29, 2026NOR107.50NOR108.17NOR105.85NOR107.71NOR796,160NOR0.00
Sep 27, 2026Sep 28, 2026NOR108.04NOR109.05NOR107.43NOR107.50NOR783,908NOR0.00
Sep 26, 2026Sep 27, 2026NOR107.90NOR108.27NOR107.34NOR107.96NOR792,450NOR0.00
Sep 25, 2026Sep 26, 2026NOR107.32NOR109.23NOR107.25NOR107.93NOR312,912NOR0.00
Sep 24, 2026Sep 25, 2026NOR108.73NOR109.10NOR107.30NOR107.32NOR665,137NOR0.00
Sep 23, 2026Sep 24, 2026NOR111.50NOR112.52NOR107.67NOR108.99NOR814,605NOR0.00

Få en full oversikt over prishistorikken til Layer One X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Layer One X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Layer One X, samt historisk handelsvolum og markedsverdi for L1X.

Spor hele historikken til Layer One X, fra startprisen for Layer One X til de nyeste prisdataene for L1X. Vårt verktøy for prishistorikk for L1X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen