Bilde av L3
L3Layer3
NOR0.02259
1.85%
1D

Layer3 (L3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.02181NOR0.02289NOR0.02161NOR0.02204NOR26.81MNOR42.99M
Oct 25, 2026Oct 26, 2026NOR0.02283NOR0.02301NOR0.02171NOR0.02182NOR12.08MNOR43.38M
Oct 24, 2026Oct 25, 2026NOR0.02270NOR0.02329NOR0.02202NOR0.02280NOR14.03MNOR43.95M
Oct 23, 2026Oct 24, 2026NOR0.02285NOR0.02337NOR0.02241NOR0.02251NOR14.24MNOR44.21M
Oct 22, 2026Oct 23, 2026NOR0.02436NOR0.02436NOR0.02275NOR0.02277NOR37.81MNOR45.21M
Oct 21, 2026Oct 22, 2026NOR0.02419NOR0.02618NOR0.02368NOR0.02410NOR37.25MNOR47.06M
Oct 20, 2026Oct 21, 2026NOR0.02507NOR0.02508NOR0.02377NOR0.02429NOR16.26MNOR47.10M
Oct 19, 2026Oct 20, 2026NOR0.02496NOR0.02544NOR0.02454NOR0.02515NOR21.71MNOR48.08M
Oct 18, 2026Oct 19, 2026NOR0.02510NOR0.02558NOR0.02452NOR0.02496NOR15.25MNOR47.84M
Oct 17, 2026Oct 18, 2026NOR0.02555NOR0.02877NOR0.02494NOR0.02512NOR15.10MNOR49.25M
Oct 16, 2026Oct 17, 2026NOR0.02565NOR0.02970NOR0.02545NOR0.02553NOR19.53MNOR50.12M
Oct 15, 2026Oct 16, 2026NOR0.02638NOR0.02807NOR0.02548NOR0.02565NOR26.79MNOR50.48M
Oct 14, 2026Oct 15, 2026NOR0.02612NOR0.03299NOR0.02572NOR0.02659NOR19.70MNOR50.83M
Oct 13, 2026Oct 14, 2026NOR0.02669NOR0.02729NOR0.02532NOR0.02612NOR26.45MNOR49.71M
Oct 12, 2026Oct 13, 2026NOR0.02692NOR0.02785NOR0.02607NOR0.02677NOR23.83MNOR51.11M
Oct 11, 2026Oct 12, 2026NOR0.02627NOR0.02767NOR0.02555NOR0.02722NOR11.73MNOR50.32M
Oct 10, 2026Oct 11, 2026NOR0.02592NOR0.02766NOR0.02573NOR0.02649NOR26.32MNOR50.42M
Oct 9, 2026Oct 10, 2026NOR0.02546NOR0.02884NOR0.02502NOR0.02588NOR36.78MNOR49.43M
Oct 8, 2026Oct 9, 2026NOR0.02649NOR0.02696NOR0.02463NOR0.02541NOR22.35MNOR49.73M
Oct 7, 2026Oct 8, 2026NOR0.02705NOR0.02741NOR0.02620NOR0.02649NOR22.24MNOR50.49M
Oct 6, 2026Oct 7, 2026NOR0.02738NOR0.02772NOR0.02665NOR0.02725NOR17.67MNOR51.63M
Oct 5, 2026Oct 6, 2026NOR0.02727NOR0.02834NOR0.02685NOR0.02772NOR24.20MNOR51.96M
Oct 4, 2026Oct 5, 2026NOR0.02700NOR0.02882NOR0.02686NOR0.02748NOR12.91MNOR52.07M
Oct 3, 2026Oct 4, 2026NOR0.02790NOR0.02887NOR0.02702NOR0.02706NOR15.64MNOR52.45M
Oct 2, 2026Oct 3, 2026NOR0.02899NOR0.02917NOR0.02764NOR0.02792NOR27.08MNOR53.16M
Oct 1, 2026Oct 2, 2026NOR0.02799NOR0.02957NOR0.02758NOR0.02842NOR19.85MNOR52.79M
Sep 30, 2026Oct 1, 2026NOR0.02878NOR0.02921NOR0.02785NOR0.02799NOR17.38MNOR53.41M
Sep 29, 2026Sep 30, 2026NOR0.02822NOR0.02948NOR0.02741NOR0.02864NOR17.76MNOR52.84M
Sep 28, 2026Sep 29, 2026NOR0.03067NOR0.03183NOR0.02798NOR0.02829NOR22.82MNOR54.76M
Sep 27, 2026Sep 28, 2026NOR0.02976NOR0.03176NOR0.02891NOR0.03074NOR16.90MNOR55.91M

Få en full oversikt over prishistorikken til Layer3 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Layer3 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Layer3, samt historisk handelsvolum og markedsverdi for L3.

Spor hele historikken til Layer3, fra startprisen for Layer3 til de nyeste prisdataene for L3. Vårt verktøy for prishistorikk for L3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen