Bilde av L3
L3Layer3
NOR0.03073
9.57%
1D

Layer3 (L3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.02795NOR0.03707NOR0.02691NOR0.03141NOR32.06MNOR56.47M
Sep 14, 2026Sep 15, 2026NOR0.02817NOR0.02889NOR0.02721NOR0.02795NOR17.25MNOR51.65M
Sep 13, 2026Sep 14, 2026NOR0.02882NOR0.03130NOR0.02815NOR0.02817NOR10.78MNOR53.02M
Sep 12, 2026Sep 13, 2026NOR0.02927NOR0.02929NOR0.02796NOR0.02882NOR13.40MNOR52.53M
Sep 11, 2026Sep 12, 2026NOR0.02956NOR0.02999NOR0.02879NOR0.02928NOR15.27MNOR53.86M
Sep 10, 2026Sep 11, 2026NOR0.03138NOR0.03153NOR0.02930NOR0.02951NOR13.12MNOR55.57M
Sep 9, 2026Sep 10, 2026NOR0.03171NOR0.03287NOR0.03141NOR0.03146NOR13.96MNOR58.30M
Sep 8, 2026Sep 9, 2026NOR0.03276NOR0.03322NOR0.03146NOR0.03163NOR18.36MNOR59.11M
Sep 7, 2026Sep 8, 2026NOR0.03516NOR0.03828NOR0.03215NOR0.03251NOR15.73MNOR62.51M
Sep 6, 2026Sep 7, 2026NOR0.03464NOR0.03632NOR0.03457NOR0.03524NOR12.95MNOR63.62M
Sep 5, 2026Sep 6, 2026NOR0.03385NOR0.03502NOR0.03349NOR0.03462NOR9.73MNOR62.55M
Sep 4, 2026Sep 5, 2026NOR0.03468NOR0.03512NOR0.03360NOR0.03368NOR14.58MNOR62.42M
Sep 3, 2026Sep 4, 2026NOR0.03435NOR0.03543NOR0.03364NOR0.03530NOR13.70MNOR62.27M
Sep 2, 2026Sep 3, 2026NOR0.03453NOR0.03636NOR0.03367NOR0.03435NOR16.36MNOR62.63M
Sep 1, 2026Sep 2, 2026NOR0.03450NOR0.03571NOR0.03313NOR0.03453NOR17.50MNOR62.48M
Aug 31, 2026Sep 1, 2026NOR0.03431NOR0.03665NOR0.03338NOR0.03454NOR10.81MNOR63.30M
Aug 30, 2026Aug 31, 2026NOR0.03855NOR0.03982NOR0.03395NOR0.03417NOR7.40MNOR68.19M
Aug 29, 2026Aug 30, 2026NOR0.03798NOR0.03962NOR0.03756NOR0.03863NOR6.31MNOR68.66M
Aug 28, 2026Aug 29, 2026NOR0.04047NOR0.04056NOR0.03784NOR0.03797NOR8.06MNOR70.60M
Aug 27, 2026Aug 28, 2026NOR0.03833NOR0.04055NOR0.03797NOR0.04055NOR6.62MNOR70.08M
Aug 26, 2026Aug 27, 2026NOR0.03834NOR0.03857NOR0.03750NOR0.03837NOR5.19MNOR68.45M
Aug 25, 2026Aug 26, 2026NOR0.03876NOR0.04064NOR0.03732NOR0.03834NOR8.17MNOR69.33M
Aug 24, 2026Aug 25, 2026NOR0.03863NOR0.04076NOR0.03809NOR0.03876NOR8.35MNOR69.25M
Aug 23, 2026Aug 24, 2026NOR0.03973NOR0.04142NOR0.03732NOR0.03863NOR8.00MNOR69.12M
Aug 22, 2026Aug 23, 2026NOR0.04100NOR0.04286NOR0.03836NOR0.03973NOR6.91MNOR70.64M
Aug 21, 2026Aug 22, 2026NOR0.03806NOR0.04114NOR0.03804NOR0.04080NOR7.42MNOR69.34M
Aug 20, 2026Aug 21, 2026NOR0.03791NOR0.03897NOR0.03747NOR0.03808NOR9.49MNOR67.75M
Aug 19, 2026Aug 20, 2026NOR0.03732NOR0.03820NOR0.03688NOR0.03791NOR8.05MNOR66.82M
Aug 18, 2026Aug 19, 2026NOR0.03738NOR0.03836NOR0.03665NOR0.03732NOR10.22MNOR66.35M
Aug 17, 2026Aug 18, 2026NOR0.03770NOR0.04093NOR0.03660NOR0.03730NOR10.83MNOR66.66M
Aug 16, 2026Aug 17, 2026NOR0.03811NOR0.03852NOR0.03654NOR0.03769NOR5.36MNOR66.77M

Få en full oversikt over prishistorikken til Layer3 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Layer3 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Layer3, samt historisk handelsvolum og markedsverdi for L3.

Spor hele historikken til Layer3, fra startprisen for Layer3 til de nyeste prisdataene for L3. Vårt verktøy for prishistorikk for L3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen