Bilde av LTX
LTXLattice Token
NOR0.04364
1.61%
1D

Lattice Token (LTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.04332NOR0.04385NOR0.04296NOR0.04361NOR538,300NOR1.24M
Sep 15, 2026Sep 16, 2026NOR0.04871NOR0.04908NOR0.04013NOR0.04332NOR607,784NOR1.34M
Sep 14, 2026Sep 15, 2026NOR0.05233NOR0.05252NOR0.04257NOR0.04871NOR598,115NOR1.49M
Sep 13, 2026Sep 14, 2026NOR0.05271NOR0.05271NOR0.05225NOR0.05233NOR597,328NOR1.51M
Sep 12, 2026Sep 13, 2026NOR0.05298NOR0.05309NOR0.05084NOR0.05269NOR598,998NOR1.51M
Sep 11, 2026Sep 12, 2026NOR0.05451NOR0.05488NOR0.05276NOR0.05299NOR648,713NOR1.56M
Sep 10, 2026Sep 11, 2026NOR0.05506NOR0.05548NOR0.05440NOR0.05451NOR604,155NOR1.57M
Sep 9, 2026Sep 10, 2026NOR0.05533NOR0.05577NOR0.05481NOR0.05515NOR673,220NOR1.58M
Sep 8, 2026Sep 9, 2026NOR0.05540NOR0.05563NOR0.05465NOR0.05533NOR717,737NOR1.58M
Sep 7, 2026Sep 8, 2026NOR0.05515NOR0.05637NOR0.05430NOR0.05541NOR680,036NOR1.58M
Sep 6, 2026Sep 7, 2026NOR0.05433NOR0.05600NOR0.05429NOR0.05517NOR586,997NOR1.58M
Sep 5, 2026Sep 6, 2026NOR0.05318NOR0.05601NOR0.05297NOR0.05433NOR688,761NOR1.55M
Sep 4, 2026Sep 5, 2026NOR0.05549NOR0.05554NOR0.05317NOR0.05321NOR560,849NOR1.56M
Sep 3, 2026Sep 4, 2026NOR0.05578NOR0.05613NOR0.05533NOR0.05543NOR670,032NOR1.59M
Sep 2, 2026Sep 3, 2026NOR0.05424NOR0.05638NOR0.05415NOR0.05578NOR574,139NOR1.59M
Sep 1, 2026Sep 2, 2026NOR0.06580NOR0.06608NOR0.04838NOR0.05424NOR572,842NOR1.65M
Aug 31, 2026Sep 1, 2026NOR0.06485NOR0.07032NOR0.06477NOR0.06580NOR350,308NOR1.90M
Aug 30, 2026Aug 31, 2026NOR0.07011NOR0.07031NOR0.06484NOR0.06484NOR420,352NOR1.95M
Aug 29, 2026Aug 30, 2026NOR0.07605NOR0.07605NOR0.06701NOR0.07007NOR556,783NOR2.01M
Aug 28, 2026Aug 29, 2026NOR0.07666NOR0.07666NOR0.07498NOR0.07606NOR643,286NOR2.17M
Aug 27, 2026Aug 28, 2026NOR0.07719NOR0.07751NOR0.07536NOR0.07666NOR412,442NOR2.19M
Aug 26, 2026Aug 27, 2026NOR0.07588NOR0.07810NOR0.07587NOR0.07721NOR448,452NOR2.19M
Aug 25, 2026Aug 26, 2026NOR0.07764NOR0.07794NOR0.07575NOR0.07588NOR620,614NOR2.21M
Aug 24, 2026Aug 25, 2026NOR0.07801NOR0.07831NOR0.07205NOR0.07745NOR600,254NOR2.22M
Aug 23, 2026Aug 24, 2026NOR0.07861NOR0.07872NOR0.07759NOR0.07781NOR657,566NOR2.24M
Aug 22, 2026Aug 23, 2026NOR0.08000NOR0.08013NOR0.07813NOR0.07861NOR684,548NOR2.28M
Aug 21, 2026Aug 22, 2026NOR0.08077NOR0.08116NOR0.07642NOR0.07999NOR715,197NOR2.31M
Aug 20, 2026Aug 21, 2026NOR0.08627NOR0.08627NOR0.07959NOR0.08090NOR464,005NOR2.36M
Aug 19, 2026Aug 20, 2026NOR0.08651NOR0.08651NOR0.08512NOR0.08627NOR662,552NOR2.46M
Aug 18, 2026Aug 19, 2026NOR0.08738NOR0.08738NOR0.08571NOR0.08646NOR645,597NOR2.48M
Aug 17, 2026Aug 18, 2026NOR0.08865NOR0.08910NOR0.08689NOR0.08730NOR572,813NOR2.53M

Få en full oversikt over prishistorikken til Lattice Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lattice Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lattice Token, samt historisk handelsvolum og markedsverdi for LTX.

Spor hele historikken til Lattice Token, fra startprisen for Lattice Token til de nyeste prisdataene for LTX. Vårt verktøy for prishistorikk for LTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen