Bilde av LTX
LTXLattice Token
NOR0.004719
0.00%
1D

Lattice Token (LTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.004719NOR0.004719NOR0.004719NOR0.004719NOR6,165.57NOR135,209
Oct 16, 2026Oct 17, 2026NOR0.008124NOR0.008124NOR0.004718NOR0.004719NOR5,998.67NOR137,939
Oct 15, 2026Oct 16, 2026NOR0.008123NOR0.008125NOR0.008121NOR0.008124NOR123.87NOR232,769
Oct 14, 2026Oct 15, 2026NOR0.01871NOR0.01871NOR0.008122NOR0.008123NOR2,149.84NOR409,269
Oct 13, 2026Oct 14, 2026NOR0.01871NOR0.01871NOR0.01871NOR0.01871NOR4,863.76NOR536,176
Oct 12, 2026Oct 13, 2026NOR0.01871NOR0.01871NOR0.01871NOR0.01871NOR4,863.76NOR536,176
Oct 11, 2026Oct 12, 2026NOR0.01871NOR0.01871NOR0.01871NOR0.01871NOR4,863.76NOR536,176
Oct 10, 2026Oct 11, 2026NOR0.01871NOR0.01871NOR0.01871NOR0.01871NOR4,863.76NOR536,176
Oct 9, 2026Oct 10, 2026NOR0.01871NOR0.01871NOR0.01871NOR0.01871NOR4,863.76NOR536,176
Oct 8, 2026Oct 9, 2026NOR0.01871NOR0.01871NOR0.01871NOR0.01871NOR4,863.76NOR536,176
Oct 7, 2026Oct 8, 2026NOR0.01871NOR0.01871NOR0.01871NOR0.01871NOR4,863.76NOR536,176
Oct 6, 2026Oct 7, 2026NOR0.01871NOR0.01871NOR0.01871NOR0.01871NOR4,863.32NOR536,127
Oct 5, 2026Oct 6, 2026NOR0.01873NOR0.01873NOR0.006653NOR0.01871NOR34,364NOR369,083
Oct 4, 2026Oct 5, 2026NOR0.01873NOR0.01873NOR0.01873NOR0.01873NOR79,949NOR536,662
Oct 3, 2026Oct 4, 2026NOR0.01873NOR0.01873NOR0.01873NOR0.01873NOR79,948NOR536,660
Oct 2, 2026Oct 3, 2026NOR0.01888NOR0.01892NOR0.009410NOR0.01873NOR81,898NOR535,400
Oct 1, 2026Oct 2, 2026NOR0.01116NOR0.03293NOR0.01116NOR0.01882NOR95,714NOR620,520
Sep 30, 2026Oct 1, 2026NOR0.03762NOR0.03762NOR0.004799NOR0.01116NOR332,725NOR423,862
Sep 29, 2026Sep 30, 2026NOR0.04420NOR0.04532NOR0.02969NOR0.03762NOR708,303NOR1.23M
Sep 28, 2026Sep 29, 2026NOR0.04434NOR0.04451NOR0.04367NOR0.04406NOR697,961NOR1.26M
Sep 27, 2026Sep 28, 2026NOR0.04449NOR0.04468NOR0.04392NOR0.04434NOR641,792NOR1.27M
Sep 26, 2026Sep 27, 2026NOR0.04418NOR0.04454NOR0.04375NOR0.04450NOR659,358NOR1.27M
Sep 25, 2026Sep 26, 2026NOR0.04404NOR0.04435NOR0.04369NOR0.04421NOR644,093NOR1.26M
Sep 24, 2026Sep 25, 2026NOR0.04376NOR0.04427NOR0.04360NOR0.04405NOR658,165NOR1.26M
Sep 23, 2026Sep 24, 2026NOR0.04373NOR0.04417NOR0.04350NOR0.04376NOR675,468NOR1.26M
Sep 22, 2026Sep 23, 2026NOR0.04396NOR0.04420NOR0.04353NOR0.04373NOR613,579NOR1.26M
Sep 21, 2026Sep 22, 2026NOR0.04396NOR0.04414NOR0.04351NOR0.04395NOR695,286NOR1.26M
Sep 20, 2026Sep 21, 2026NOR0.04352NOR0.04401NOR0.04341NOR0.04395NOR639,972NOR1.25M
Sep 19, 2026Sep 20, 2026NOR0.04342NOR0.04399NOR0.04325NOR0.04351NOR617,916NOR1.25M
Sep 18, 2026Sep 19, 2026NOR0.04373NOR0.04400NOR0.04310NOR0.04342NOR684,595NOR1.25M

Få en full oversikt over prishistorikken til Lattice Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lattice Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lattice Token, samt historisk handelsvolum og markedsverdi for LTX.

Spor hele historikken til Lattice Token, fra startprisen for Lattice Token til de nyeste prisdataene for LTX. Vårt verktøy for prishistorikk for LTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen