Bilde av LAD
LADLarva Lads
NOR0.0₅3116
0.00%
1D

Larva Lads (LAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₅3116NOR0.0₅3116NOR0.0₅3116NOR0.0₅3116NOR0.0₅3108NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3244NOR0.0₅3244NOR0.0₅3040NOR0.0₅3116NOR7.71NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3244NOR0.0₅3244NOR0.0₅3244NOR0.0₅3244NOR15.52NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3244NOR0.0₅3244NOR0.0₅3244NOR0.0₅3244NOR15.52NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3493NOR0.0₅3493NOR0.0₅3244NOR0.0₅3244NOR17.99NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3493NOR0.0₅3493NOR0.0₅3493NOR0.0₅3493NOR24.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3493NOR0.0₅3493NOR0.0₅3493NOR0.0₅3493NOR24.56NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3493NOR0.0₅3493NOR0.0₅3493NOR0.0₅3493NOR24.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3493NOR0.0₅3493NOR0.0₅3493NOR0.0₅3493NOR24.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3490NOR0.0₅3496NOR0.0₅3490NOR0.0₅3493NOR24.56NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3500NOR0.0₅3511NOR0.0₅3474NOR0.0₅3490NOR24.55NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3501NOR0.0₅3523NOR0.0₅3476NOR0.0₅3500NOR2.56NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3496NOR0.0₅3506NOR0.0₅3474NOR0.0₅3500NOR0.0₅7121NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3496NOR0.0₅3496NOR0.0₅3496NOR0.0₅3496NOR0.00001047NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3479NOR0.0₅3496NOR0.0₅3479NOR0.0₅3496NOR0.00001047NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3453NOR0.0₅3493NOR0.0₅3452NOR0.0₅3479NOR0.0₅9939NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3453NOR0.0₅3453NOR0.0₅3453NOR0.0₅3453NOR0.0₅6891NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3453NOR0.0₅3453NOR0.0₅3453NOR0.0₅3453NOR0.0₅6891NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3397NOR0.0₅3481NOR0.0₅3397NOR0.0₅3453NOR0.0₅5164NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3389NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3389NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3389NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3389NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3388NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3388NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3388NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3397NOR0.0₅3388NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3362NOR0.0₅3411NOR0.0₅3349NOR0.0₅3397NOR0.0₅3376NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3112NOR0.0₅3370NOR0.0₅3112NOR0.0₅3362NOR0.0₅3231NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3112NOR0.0₅3112NOR0.0₅3112NOR0.0₅3112NOR0.0₅3105NOR0.00

Få en full oversikt over prishistorikken til Larva Lads med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Larva Lads – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Larva Lads, samt historisk handelsvolum og markedsverdi for LAD.

Spor hele historikken til Larva Lads, fra startprisen for Larva Lads til de nyeste prisdataene for LAD. Vårt verktøy for prishistorikk for LAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen