Bilde av LAD
LADLarva Lads
NOR0.0₅3121
0.17%
1D

Larva Lads (LAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₅3121NOR0.0₅3121NOR0.0₅3121NOR0.0₅3121NOR0.0₅3113NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3121NOR0.0₅3121NOR0.0₅3121NOR0.0₅3121NOR0.0₅3113NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3250NOR0.0₅3250NOR0.0₅3046NOR0.0₅3121NOR7.72NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3250NOR0.0₅3250NOR0.0₅3250NOR0.0₅3250NOR15.55NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3250NOR0.0₅3250NOR0.0₅3250NOR0.0₅3250NOR15.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3499NOR0.0₅3499NOR0.0₅3250NOR0.0₅3250NOR18.02NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3499NOR0.0₅3499NOR0.0₅3499NOR0.0₅3499NOR24.61NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3499NOR0.0₅3499NOR0.0₅3499NOR0.0₅3499NOR24.61NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3499NOR0.0₅3499NOR0.0₅3499NOR0.0₅3499NOR24.61NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3499NOR0.0₅3499NOR0.0₅3499NOR0.0₅3499NOR24.61NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3496NOR0.0₅3502NOR0.0₅3496NOR0.0₅3499NOR24.61NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3506NOR0.0₅3517NOR0.0₅3480NOR0.0₅3496NOR24.59NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3507NOR0.0₅3529NOR0.0₅3482NOR0.0₅3506NOR2.57NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3502NOR0.0₅3512NOR0.0₅3480NOR0.0₅3506NOR0.0₅7133NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3502NOR0.0₅3502NOR0.0₅3502NOR0.0₅3502NOR0.00001049NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3485NOR0.0₅3502NOR0.0₅3485NOR0.0₅3502NOR0.00001049NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3459NOR0.0₅3499NOR0.0₅3458NOR0.0₅3485NOR0.0₅9956NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3459NOR0.0₅3459NOR0.0₅3459NOR0.0₅3459NOR0.0₅6903NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3459NOR0.0₅3459NOR0.0₅3459NOR0.0₅3459NOR0.0₅6903NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3403NOR0.0₅3487NOR0.0₅3403NOR0.0₅3459NOR0.0₅5173NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3395NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3395NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3395NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3394NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3394NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3394NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3394NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3403NOR0.0₅3394NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3368NOR0.0₅3416NOR0.0₅3355NOR0.0₅3403NOR0.0₅3382NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3117NOR0.0₅3376NOR0.0₅3117NOR0.0₅3368NOR0.0₅3237NOR0.00

Få en full oversikt over prishistorikken til Larva Lads med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Larva Lads – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Larva Lads, samt historisk handelsvolum og markedsverdi for LAD.

Spor hele historikken til Larva Lads, fra startprisen for Larva Lads til de nyeste prisdataene for LAD. Vårt verktøy for prishistorikk for LAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen