Bilde av LLM
LLMLarge Language Model
NOR0.001028
-4.72%
1D

Large Language Model (LLM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.001033NOR0.001090NOR0.0009761NOR0.001014NOR15,367NOR1.02M
Oct 15, 2026Oct 16, 2026NOR0.001032NOR0.001069NOR0.0009750NOR0.001032NOR8,897.07NOR1.02M
Oct 14, 2026Oct 15, 2026NOR0.001077NOR0.001116NOR0.001013NOR0.001029NOR5,895.82NOR1.07M
Oct 13, 2026Oct 14, 2026NOR0.001072NOR0.001133NOR0.001048NOR0.001077NOR180.61NOR1.09M
Oct 12, 2026Oct 13, 2026NOR0.001144NOR0.001166NOR0.001063NOR0.001072NOR134.15NOR1.12M
Oct 11, 2026Oct 12, 2026NOR0.001123NOR0.001150NOR0.001100NOR0.001144NOR2,027.86NOR1.13M
Oct 10, 2026Oct 11, 2026NOR0.001111NOR0.001124NOR0.001098NOR0.001123NOR836.15NOR1.11M
Oct 9, 2026Oct 10, 2026NOR0.001112NOR0.001141NOR0.001101NOR0.001113NOR1,131.96NOR1.12M
Oct 8, 2026Oct 9, 2026NOR0.001177NOR0.001201NOR0.001075NOR0.001111NOR1,904.98NOR1.15M
Oct 7, 2026Oct 8, 2026NOR0.001235NOR0.001235NOR0.001157NOR0.001177NOR1,086.25NOR1.20M
Oct 6, 2026Oct 7, 2026NOR0.001248NOR0.001260NOR0.001206NOR0.001238NOR1,988.71NOR1.23M
Oct 5, 2026Oct 6, 2026NOR0.001255NOR0.001272NOR0.001205NOR0.001248NOR2,835.33NOR1.24M
Oct 4, 2026Oct 5, 2026NOR0.001232NOR0.001272NOR0.001219NOR0.001252NOR15,922NOR1.25M
Oct 3, 2026Oct 4, 2026NOR0.001231NOR0.001264NOR0.001219NOR0.001232NOR10,590NOR1.24M
Oct 2, 2026Oct 3, 2026NOR0.001228NOR0.001288NOR0.001193NOR0.001232NOR7,561.04NOR1.25M
Oct 1, 2026Oct 2, 2026NOR0.001228NOR0.001246NOR0.001205NOR0.001228NOR449.26NOR1.22M
Sep 30, 2026Oct 1, 2026NOR0.001236NOR0.001262NOR0.001213NOR0.001228NOR6,896.49NOR1.24M
Sep 29, 2026Sep 30, 2026NOR0.001241NOR0.001333NOR0.001204NOR0.001236NOR392.39NOR1.25M
Sep 28, 2026Sep 29, 2026NOR0.001268NOR0.001287NOR0.001199NOR0.001223NOR628.30NOR1.24M
Sep 27, 2026Sep 28, 2026NOR0.001241NOR0.001338NOR0.001229NOR0.001268NOR449.19NOR1.28M
Sep 26, 2026Sep 27, 2026NOR0.001285NOR0.001313NOR0.001236NOR0.001236NOR648.95NOR1.27M
Sep 25, 2026Sep 26, 2026NOR0.001221NOR0.001283NOR0.001215NOR0.001283NOR1,451.23NOR1.25M
Sep 24, 2026Sep 25, 2026NOR0.001185NOR0.001229NOR0.001177NOR0.001221NOR1,284.49NOR1.20M
Sep 23, 2026Sep 24, 2026NOR0.001255NOR0.001267NOR0.001161NOR0.001185NOR3,121.44NOR1.22M
Sep 22, 2026Sep 23, 2026NOR0.001243NOR0.001266NOR0.001220NOR0.001252NOR4,430.07NOR1.24M
Sep 21, 2026Sep 22, 2026NOR0.001196NOR0.001259NOR0.001186NOR0.001243NOR7,388.46NOR1.23M
Sep 20, 2026Sep 21, 2026NOR0.001204NOR0.001213NOR0.001156NOR0.001196NOR4,684.33NOR1.18M
Sep 19, 2026Sep 20, 2026NOR0.001236NOR0.001257NOR0.001185NOR0.001203NOR4,583.45NOR1.22M
Sep 18, 2026Sep 19, 2026NOR0.001118NOR0.001245NOR0.001089NOR0.001236NOR1,546.22NOR1.18M
Sep 17, 2026Sep 18, 2026NOR0.001087NOR0.001134NOR0.001081NOR0.001116NOR125.89NOR1.11M

Få en full oversikt over prishistorikken til Large Language Model med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Large Language Model – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Large Language Model, samt historisk handelsvolum og markedsverdi for LLM.

Spor hele historikken til Large Language Model, fra startprisen for Large Language Model til de nyeste prisdataene for LLM. Vårt verktøy for prishistorikk for LLM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen