Bilde av LLM
LLMLarge Language Model
NOR0.001114
3.82%
1D

Large Language Model (LLM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.001057NOR0.001132NOR0.001041NOR0.001116NOR7,013.87NOR1.09M
Sep 10, 2026Sep 11, 2026NOR0.001084NOR0.001141NOR0.001056NOR0.001057NOR14,024NOR1.10M
Sep 9, 2026Sep 10, 2026NOR0.001239NOR0.001260NOR0.001060NOR0.001084NOR32,819NOR1.15M
Sep 8, 2026Sep 9, 2026NOR0.001263NOR0.001295NOR0.001188NOR0.001239NOR4,438.05NOR1.24M
Sep 7, 2026Sep 8, 2026NOR0.001308NOR0.001315NOR0.001229NOR0.001263NOR25,075NOR1.28M
Sep 6, 2026Sep 7, 2026NOR0.001302NOR0.001355NOR0.001275NOR0.001309NOR26,542NOR1.31M
Sep 5, 2026Sep 6, 2026NOR0.001262NOR0.001348NOR0.001258NOR0.001303NOR4,520.74NOR1.30M
Sep 4, 2026Sep 5, 2026NOR0.001317NOR0.001325NOR0.001243NOR0.001261NOR1,405.18NOR1.29M
Sep 3, 2026Sep 4, 2026NOR0.001259NOR0.001345NOR0.001254NOR0.001317NOR2,159.60NOR1.29M
Sep 2, 2026Sep 3, 2026NOR0.001257NOR0.001295NOR0.001213NOR0.001259NOR13,206NOR1.25M
Sep 1, 2026Sep 2, 2026NOR0.001285NOR0.001312NOR0.001235NOR0.001254NOR14,525NOR1.28M
Aug 31, 2026Sep 1, 2026NOR0.001229NOR0.001307NOR0.001229NOR0.001288NOR7,476.77NOR1.26M
Aug 30, 2026Aug 31, 2026NOR0.001312NOR0.001348NOR0.001224NOR0.001224NOR10,906NOR1.30M
Aug 29, 2026Aug 30, 2026NOR0.001280NOR0.001324NOR0.001234NOR0.001312NOR10,486NOR1.28M
Aug 28, 2026Aug 29, 2026NOR0.001295NOR0.001310NOR0.001229NOR0.001280NOR13,804NOR1.27M
Aug 27, 2026Aug 28, 2026NOR0.001187NOR0.001315NOR0.001175NOR0.001297NOR27,592NOR1.23M
Aug 26, 2026Aug 27, 2026NOR0.001110NOR0.001187NOR0.001082NOR0.001186NOR13,417NOR1.13M
Aug 25, 2026Aug 26, 2026NOR0.001112NOR0.001167NOR0.001093NOR0.001111NOR3,818.28NOR1.13M
Aug 24, 2026Aug 25, 2026NOR0.001088NOR0.001123NOR0.001054NOR0.001113NOR3,799.24NOR1.08M
Aug 23, 2026Aug 24, 2026NOR0.001055NOR0.001100NOR0.001013NOR0.001088NOR4,241.53NOR1.06M
Aug 22, 2026Aug 23, 2026NOR0.001050NOR0.001123NOR0.001021NOR0.001055NOR17,076NOR1.06M
Aug 21, 2026Aug 22, 2026NOR0.001060NOR0.001164NOR0.001003NOR0.001050NOR20,602NOR1.05M
Aug 20, 2026Aug 21, 2026NOR0.001039NOR0.001085NOR0.001023NOR0.001062NOR18,680NOR1.05M
Aug 19, 2026Aug 20, 2026NOR0.0008931NOR0.001058NOR0.0008898NOR0.001039NOR7,108.84NOR945,683
Aug 18, 2026Aug 19, 2026NOR0.0008825NOR0.0009126NOR0.0008594NOR0.0008931NOR541.29NOR888,919
Aug 17, 2026Aug 18, 2026NOR0.0008713NOR0.0009120NOR0.0008689NOR0.0008782NOR49.52NOR886,260
Aug 16, 2026Aug 17, 2026NOR0.0008818NOR0.0008980NOR0.0008690NOR0.0008713NOR680.66NOR881,917
Aug 15, 2026Aug 16, 2026NOR0.0008888NOR0.0009083NOR0.0008746NOR0.0008818NOR691.81NOR891,672
Aug 14, 2026Aug 15, 2026NOR0.0009068NOR0.0009317NOR0.0008795NOR0.0008895NOR825.41NOR896,348
Aug 13, 2026Aug 14, 2026NOR0.0008970NOR0.0009187NOR0.0008770NOR0.0009077NOR5,768.52NOR901,320
Aug 12, 2026Aug 13, 2026NOR0.0009326NOR0.0009356NOR0.0008902NOR0.0008970NOR13,927NOR913,655

Få en full oversikt over prishistorikken til Large Language Model med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Large Language Model – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Large Language Model, samt historisk handelsvolum og markedsverdi for LLM.

Spor hele historikken til Large Language Model, fra startprisen for Large Language Model til de nyeste prisdataene for LLM. Vårt verktøy for prishistorikk for LLM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen