Bilde av LQR
LQRLaqira Protocol
NOR0.6913
-1.47%
1D

Laqira Protocol (LQR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.6988NOR0.7219NOR0.6920NOR0.7108NOR2.36MNOR57.49M
Oct 31, 2026Nov 1, 2026NOR0.6990NOR0.7187NOR0.6909NOR0.6992NOR2.06MNOR57.47M
Oct 30, 2026Oct 31, 2026NOR0.6682NOR0.7009NOR0.6574NOR0.7006NOR2.41MNOR55.33M
Oct 29, 2026Oct 30, 2026NOR0.7038NOR0.7048NOR0.6573NOR0.6696NOR2.39MNOR55.95M
Oct 28, 2026Oct 29, 2026NOR0.7165NOR0.7261NOR0.6773NOR0.7048NOR2.38MNOR58.04M
Oct 27, 2026Oct 28, 2026NOR0.6649NOR0.7335NOR0.6535NOR0.7165NOR2.27MNOR56.13M
Oct 26, 2026Oct 27, 2026NOR0.6685NOR0.7126NOR0.6597NOR0.6647NOR2.19MNOR54.97M
Oct 25, 2026Oct 26, 2026NOR0.6962NOR0.7055NOR0.6640NOR0.6685NOR2.37MNOR56.00M
Oct 24, 2026Oct 25, 2026NOR0.6886NOR0.7113NOR0.6827NOR0.6952NOR2.00MNOR56.69M
Oct 23, 2026Oct 24, 2026NOR0.7023NOR0.7258NOR0.6838NOR0.6903NOR1.89MNOR57.86M
Oct 22, 2026Oct 23, 2026NOR0.7266NOR0.7313NOR0.6867NOR0.7000NOR2.60MNOR57.98M
Oct 21, 2026Oct 22, 2026NOR0.7262NOR0.7479NOR0.7203NOR0.7253NOR2.25MNOR59.67M
Oct 20, 2026Oct 21, 2026NOR0.7272NOR0.7495NOR0.7228NOR0.7263NOR2.10MNOR59.94M
Oct 19, 2026Oct 20, 2026NOR0.7142NOR0.7670NOR0.7120NOR0.7273NOR2.42MNOR59.56M
Oct 18, 2026Oct 19, 2026NOR0.6815NOR0.7189NOR0.6814NOR0.7148NOR2.03MNOR56.71M
Oct 17, 2026Oct 18, 2026NOR0.6893NOR0.7180NOR0.6814NOR0.6817NOR2.41MNOR56.40M
Oct 16, 2026Oct 17, 2026NOR0.7454NOR0.7672NOR0.6723NOR0.6897NOR2.53MNOR58.27M
Oct 15, 2026Oct 16, 2026NOR0.6618NOR0.7479NOR0.6375NOR0.7363NOR2.43MNOR55.32M
Oct 14, 2026Oct 15, 2026NOR0.6798NOR0.6956NOR0.6227NOR0.6618NOR2.34MNOR55.03M
Oct 13, 2026Oct 14, 2026NOR0.6333NOR0.6955NOR0.6276NOR0.6812NOR2.57MNOR54.04M
Oct 12, 2026Oct 13, 2026NOR0.6857NOR0.7387NOR0.5996NOR0.6333NOR1.97MNOR55.09M
Oct 11, 2026Oct 12, 2026NOR0.6766NOR0.6893NOR0.6461NOR0.6857NOR2.43MNOR54.60M
Oct 10, 2026Oct 11, 2026NOR0.6077NOR0.6995NOR0.6074NOR0.6766NOR2.67MNOR52.93M
Oct 9, 2026Oct 10, 2026NOR0.5057NOR0.6778NOR0.5056NOR0.6078NOR2.70MNOR46.34M
Oct 8, 2026Oct 9, 2026NOR0.5544NOR0.5547NOR0.4885NOR0.5066NOR2.14MNOR42.84M
Oct 7, 2026Oct 8, 2026NOR0.5610NOR0.5641NOR0.5204NOR0.5545NOR2.64MNOR44.87M
Oct 6, 2026Oct 7, 2026NOR0.6698NOR0.6698NOR0.5593NOR0.5610NOR2.84MNOR50.69M
Oct 5, 2026Oct 6, 2026NOR0.6596NOR0.7371NOR0.5996NOR0.6698NOR4.11MNOR54.70M
Oct 4, 2026Oct 5, 2026NOR0.4303NOR0.7461NOR0.4302NOR0.6594NOR3.57MNOR45.66M
Oct 3, 2026Oct 4, 2026NOR0.3580NOR0.4738NOR0.3580NOR0.4301NOR2.94MNOR32.26M
Oct 2, 2026Oct 3, 2026NOR0.2908NOR0.3632NOR0.2905NOR0.3574NOR2.45MNOR26.75M

Få en full oversikt over prishistorikken til Laqira Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Laqira Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Laqira Protocol, samt historisk handelsvolum og markedsverdi for LQR.

Spor hele historikken til Laqira Protocol, fra startprisen for Laqira Protocol til de nyeste prisdataene for LQR. Vårt verktøy for prishistorikk for LQR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen