Bilde av LQR
LQRLaqira Protocol
NOR0.6557
-7.16%
1D

Laqira Protocol (LQR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.6975NOR0.7107NOR0.6661NOR0.7070NOR2.51MNOR56.29M
Oct 10, 2026Oct 11, 2026NOR0.6265NOR0.7212NOR0.6262NOR0.6975NOR2.75MNOR54.57M
Oct 9, 2026Oct 10, 2026NOR0.5214NOR0.6988NOR0.5212NOR0.6266NOR2.78MNOR47.78M
Oct 8, 2026Oct 9, 2026NOR0.5716NOR0.5719NOR0.5037NOR0.5223NOR2.21MNOR44.16M
Oct 7, 2026Oct 8, 2026NOR0.5783NOR0.5816NOR0.5365NOR0.5717NOR2.72MNOR46.26M
Oct 6, 2026Oct 7, 2026NOR0.6906NOR0.6906NOR0.5766NOR0.5783NOR2.93MNOR52.26M
Oct 5, 2026Oct 6, 2026NOR0.6800NOR0.7600NOR0.6181NOR0.6906NOR4.24MNOR56.39M
Oct 4, 2026Oct 5, 2026NOR0.4436NOR0.7692NOR0.4435NOR0.6798NOR3.68MNOR47.08M
Oct 3, 2026Oct 4, 2026NOR0.3691NOR0.4885NOR0.3691NOR0.4434NOR3.03MNOR33.26M
Oct 2, 2026Oct 3, 2026NOR0.2998NOR0.3744NOR0.2995NOR0.3684NOR2.53MNOR27.58M
Oct 1, 2026Oct 2, 2026NOR0.3111NOR0.3120NOR0.2888NOR0.2998NOR2.37MNOR24.48M
Sep 30, 2026Oct 1, 2026NOR0.2827NOR0.3245NOR0.2820NOR0.3111NOR2.79MNOR24.27M
Sep 29, 2026Sep 30, 2026NOR0.2568NOR0.2897NOR0.2552NOR0.2827NOR2.23MNOR22.31M
Sep 28, 2026Sep 29, 2026NOR0.2596NOR0.2604NOR0.2510NOR0.2568NOR2.21MNOR20.82M
Sep 27, 2026Sep 28, 2026NOR0.2318NOR0.2690NOR0.2315NOR0.2594NOR2.49MNOR20.05M
Sep 26, 2026Sep 27, 2026NOR0.2098NOR0.2336NOR0.2074NOR0.2318NOR2.21MNOR17.12M
Sep 25, 2026Sep 26, 2026NOR0.2078NOR0.2106NOR0.2050NOR0.2098NOR2.56MNOR16.94M
Sep 24, 2026Sep 25, 2026NOR0.2021NOR0.2089NOR0.2018NOR0.2078NOR1.91MNOR16.71M
Sep 23, 2026Sep 24, 2026NOR0.2105NOR0.2122NOR0.2010NOR0.2025NOR2.58MNOR16.68M
Sep 22, 2026Sep 23, 2026NOR0.2008NOR0.2113NOR0.1978NOR0.2110NOR2.07MNOR16.48M
Sep 21, 2026Sep 22, 2026NOR0.1903NOR0.2023NOR0.1898NOR0.2011NOR2.56MNOR15.99M
Sep 20, 2026Sep 21, 2026NOR0.1997NOR0.2003NOR0.1895NOR0.1903NOR2.28MNOR15.86M
Sep 19, 2026Sep 20, 2026NOR0.2060NOR0.2064NOR0.1961NOR0.1997NOR1.92MNOR16.55M
Sep 18, 2026Sep 19, 2026NOR0.2077NOR0.2122NOR0.2037NOR0.2061NOR2.37MNOR17.00M
Sep 17, 2026Sep 18, 2026NOR0.1983NOR0.2078NOR0.1963NOR0.2077NOR2.31MNOR16.36M
Sep 16, 2026Sep 17, 2026NOR0.1992NOR0.2001NOR0.1955NOR0.1983NOR1.10MNOR16.17M
Sep 15, 2026Sep 16, 2026NOR0.2049NOR0.2052NOR0.1988NOR0.1992NOR861,844NOR16.60M
Sep 14, 2026Sep 15, 2026NOR0.2122NOR0.2154NOR0.2049NOR0.2049NOR2.11MNOR17.24M
Sep 13, 2026Sep 14, 2026NOR0.2137NOR0.2165NOR0.2119NOR0.2122NOR2.15MNOR17.47M
Sep 12, 2026Sep 13, 2026NOR0.2067NOR0.2141NOR0.2065NOR0.2136NOR2.41MNOR17.17M

Få en full oversikt over prishistorikken til Laqira Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Laqira Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Laqira Protocol, samt historisk handelsvolum og markedsverdi for LQR.

Spor hele historikken til Laqira Protocol, fra startprisen for Laqira Protocol til de nyeste prisdataene for LQR. Vårt verktøy for prishistorikk for LQR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen