Bilde av LQR
LQRLaqira Protocol
NOR0.6955
-0.53%
1D

Laqira Protocol (LQR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.6979NOR0.7210NOR0.6910NOR0.7098NOR2.35MNOR57.41M
Oct 31, 2026Nov 1, 2026NOR0.6980NOR0.7178NOR0.6900NOR0.6983NOR2.06MNOR57.40M
Oct 30, 2026Oct 31, 2026NOR0.6673NOR0.7000NOR0.6566NOR0.6997NOR2.41MNOR55.26M
Oct 29, 2026Oct 30, 2026NOR0.7028NOR0.7039NOR0.6565NOR0.6687NOR2.39MNOR55.88M
Oct 28, 2026Oct 29, 2026NOR0.7156NOR0.7252NOR0.6764NOR0.7039NOR2.38MNOR57.97M
Oct 27, 2026Oct 28, 2026NOR0.6640NOR0.7325NOR0.6526NOR0.7156NOR2.27MNOR56.06M
Oct 26, 2026Oct 27, 2026NOR0.6676NOR0.7117NOR0.6589NOR0.6638NOR2.19MNOR54.90M
Oct 25, 2026Oct 26, 2026NOR0.6952NOR0.7046NOR0.6631NOR0.6676NOR2.36MNOR55.92M
Oct 24, 2026Oct 25, 2026NOR0.6876NOR0.7104NOR0.6818NOR0.6943NOR2.00MNOR56.61M
Oct 23, 2026Oct 24, 2026NOR0.7013NOR0.7249NOR0.6829NOR0.6894NOR1.89MNOR57.78M
Oct 22, 2026Oct 23, 2026NOR0.7257NOR0.7303NOR0.6858NOR0.6991NOR2.60MNOR57.90M
Oct 21, 2026Oct 22, 2026NOR0.7252NOR0.7470NOR0.7194NOR0.7243NOR2.25MNOR59.59M
Oct 20, 2026Oct 21, 2026NOR0.7262NOR0.7485NOR0.7218NOR0.7253NOR2.10MNOR59.86M
Oct 19, 2026Oct 20, 2026NOR0.7132NOR0.7660NOR0.7110NOR0.7263NOR2.41MNOR59.49M
Oct 18, 2026Oct 19, 2026NOR0.6805NOR0.7179NOR0.6805NOR0.7139NOR2.02MNOR56.63M
Oct 17, 2026Oct 18, 2026NOR0.6884NOR0.7170NOR0.6805NOR0.6808NOR2.41MNOR56.33M
Oct 16, 2026Oct 17, 2026NOR0.7444NOR0.7662NOR0.6714NOR0.6888NOR2.53MNOR58.19M
Oct 15, 2026Oct 16, 2026NOR0.6610NOR0.7469NOR0.6366NOR0.7353NOR2.43MNOR55.25M
Oct 14, 2026Oct 15, 2026NOR0.6789NOR0.6947NOR0.6218NOR0.6610NOR2.34MNOR54.96M
Oct 13, 2026Oct 14, 2026NOR0.6325NOR0.6946NOR0.6268NOR0.6803NOR2.56MNOR53.97M
Oct 12, 2026Oct 13, 2026NOR0.6848NOR0.7377NOR0.5988NOR0.6325NOR1.97MNOR55.02M
Oct 11, 2026Oct 12, 2026NOR0.6757NOR0.6884NOR0.6452NOR0.6848NOR2.43MNOR54.53M
Oct 10, 2026Oct 11, 2026NOR0.6069NOR0.6986NOR0.6065NOR0.6757NOR2.66MNOR52.86M
Oct 9, 2026Oct 10, 2026NOR0.5051NOR0.6769NOR0.5049NOR0.6070NOR2.69MNOR46.28M
Oct 8, 2026Oct 9, 2026NOR0.5537NOR0.5540NOR0.4879NOR0.5059NOR2.14MNOR42.78M
Oct 7, 2026Oct 8, 2026NOR0.5602NOR0.5634NOR0.5197NOR0.5538NOR2.63MNOR44.81M
Oct 6, 2026Oct 7, 2026NOR0.6690NOR0.6690NOR0.5585NOR0.5602NOR2.84MNOR50.62M
Oct 5, 2026Oct 6, 2026NOR0.6587NOR0.7362NOR0.5988NOR0.6690NOR4.11MNOR54.62M
Oct 4, 2026Oct 5, 2026NOR0.4297NOR0.7451NOR0.4296NOR0.6585NOR3.57MNOR45.60M
Oct 3, 2026Oct 4, 2026NOR0.3576NOR0.4732NOR0.3576NOR0.4295NOR2.94MNOR32.22M
Oct 2, 2026Oct 3, 2026NOR0.2904NOR0.3627NOR0.2901NOR0.3569NOR2.45MNOR26.71M

Få en full oversikt over prishistorikken til Laqira Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Laqira Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Laqira Protocol, samt historisk handelsvolum og markedsverdi for LQR.

Spor hele historikken til Laqira Protocol, fra startprisen for Laqira Protocol til de nyeste prisdataene for LQR. Vårt verktøy for prishistorikk for LQR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen