Bilde av 老吴
老吴老吴
NOR0.0005342
6.80%
1D

老吴 (老吴) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0005299NOR0.0005525NOR0.0004376NOR0.0004383NOR113,441NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0007579NOR0.0007585NOR0.0005294NOR0.0005299NOR119,689NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0007224NOR0.0008667NOR0.0007194NOR0.0007579NOR128,095NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0008925NOR0.0009287NOR0.0007230NOR0.0007230NOR120,190NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001204NOR0.001210NOR0.0008857NOR0.0008925NOR174,698NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001268NOR0.001272NOR0.001154NOR0.001204NOR333,767NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001198NOR0.001276NOR0.0008032NOR0.001265NOR399,483NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001378NOR0.001392NOR0.001189NOR0.001198NOR316,812NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001341NOR0.001574NOR0.001291NOR0.001381NOR750,829NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001915NOR0.002189NOR0.001338NOR0.001340NOR1.77MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.003006NOR0.005208NOR0.001912NOR0.001916NOR3.73MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001677NOR0.003487NOR0.001593NOR0.002999NOR1.52MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001716NOR0.002057NOR0.001676NOR0.001678NOR1.40MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001539NOR0.002169NOR0.001181NOR0.001716NOR1.00MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001932NOR0.001943NOR0.001373NOR0.001536NOR750,861NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001721NOR0.001940NOR0.001317NOR0.001932NOR949,862NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.003283NOR0.003310NOR0.001703NOR0.001721NOR1.70MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001657NOR0.004109NOR0.001657NOR0.003308NOR2.49MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001365NOR0.002732NOR0.001365NOR0.001657NOR2.76MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.002058NOR0.002073NOR0.001358NOR0.001365NOR1.64MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.005300NOR0.005300NOR0.001012NOR0.002058NOR6.71MNOR3.55M
Aug 26, 2026Aug 27, 2026NOR0.001077NOR0.007526NOR0.001077NOR0.007526NOR6.19MNOR3.09M
Aug 25, 2026Aug 26, 2026NOR0.001869NOR0.001899NOR0.0008916NOR0.001098NOR1.36MNOR1.45M
Aug 24, 2026Aug 25, 2026NOR0.004066NOR0.004066NOR0.002052NOR0.002052NOR2.16MNOR3.01M
Aug 23, 2026Aug 24, 2026NOR0.004743NOR0.006002NOR0.003496NOR0.003626NOR4.89MNOR4.91M
Aug 22, 2026Aug 23, 2026NOR0.004009NOR0.01125NOR0.003865NOR0.005029NOR8.38MNOR6.09M
Aug 21, 2026Aug 22, 2026NOR0.006790NOR0.008923NOR0.003512NOR0.003835NOR11.98MNOR5.48M
Aug 20, 2026Aug 21, 2026NOR0.004868NOR0.01190NOR0.003221NOR0.007623NOR15.13MNOR4.76M
Aug 19, 2026Aug 20, 2026NOR0.01258NOR0.01455NOR0.002491NOR0.004146NOR39.73MNOR3.72M

Få en full oversikt over prishistorikken til 老吴 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 老吴 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 老吴, samt historisk handelsvolum og markedsverdi for 老吴.

Spor hele historikken til 老吴, fra startprisen for 老吴 til de nyeste prisdataene for 老吴. Vårt verktøy for prishistorikk for 老吴 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen