Bilde av LNDX
LNDXLandX
NOR0.08841
-0.15%
1D

LandX (LNDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.08900NOR0.09184NOR0.08822NOR0.08834NOR4,376.83NOR787,697
Oct 6, 2026Oct 7, 2026NOR0.09024NOR0.09024NOR0.08877NOR0.08896NOR269.21NOR794,544
Oct 5, 2026Oct 6, 2026NOR0.09024NOR0.09024NOR0.09024NOR0.09024NOR331.09NOR798,331
Oct 4, 2026Oct 5, 2026NOR0.09024NOR0.09024NOR0.09024NOR0.09024NOR331.09NOR798,331
Oct 3, 2026Oct 4, 2026NOR0.09023NOR0.09024NOR0.09023NOR0.09024NOR490.89NOR798,293
Oct 2, 2026Oct 3, 2026NOR0.08960NOR0.09024NOR0.08935NOR0.09024NOR1,465.04NOR792,887
Oct 1, 2026Oct 2, 2026NOR0.08937NOR0.09083NOR0.08925NOR0.08961NOR1,112.74NOR796,966
Sep 30, 2026Oct 1, 2026NOR0.07831NOR0.08948NOR0.07826NOR0.08937NOR2,231.35NOR768,987
Sep 29, 2026Sep 30, 2026NOR0.08635NOR0.08690NOR0.07836NOR0.07836NOR237.78NOR753,237
Sep 28, 2026Sep 29, 2026NOR0.08219NOR0.08648NOR0.08219NOR0.08635NOR234.23NOR744,844
Sep 27, 2026Sep 28, 2026NOR0.08219NOR0.08219NOR0.08219NOR0.08219NOR171.72NOR727,144
Sep 26, 2026Sep 27, 2026NOR0.08220NOR0.08220NOR0.08219NOR0.08219NOR209.20NOR727,170
Sep 25, 2026Sep 26, 2026NOR0.08297NOR0.08310NOR0.08219NOR0.08220NOR507.62NOR731,914
Sep 24, 2026Sep 25, 2026NOR0.08459NOR0.08460NOR0.08296NOR0.08296NOR243.60NOR746,933
Sep 23, 2026Sep 24, 2026NOR0.08593NOR0.08643NOR0.08459NOR0.08460NOR376.98NOR755,552
Sep 22, 2026Sep 23, 2026NOR0.07353NOR0.08598NOR0.07350NOR0.08592NOR6,534.41NOR749,320
Sep 21, 2026Sep 22, 2026NOR0.07124NOR0.07358NOR0.07071NOR0.07353NOR3,039.10NOR637,090
Sep 20, 2026Sep 21, 2026NOR0.06908NOR0.07133NOR0.06903NOR0.07133NOR3,088.28NOR623,988
Sep 19, 2026Sep 20, 2026NOR0.06517NOR0.06989NOR0.06517NOR0.06908NOR553.65NOR592,640
Sep 18, 2026Sep 19, 2026NOR0.06517NOR0.06517NOR0.06517NOR0.06517NOR54.94NOR576,566
Sep 17, 2026Sep 18, 2026NOR0.06517NOR0.06518NOR0.06516NOR0.06517NOR54.94NOR576,572
Sep 16, 2026Sep 17, 2026NOR0.06521NOR0.06550NOR0.06506NOR0.06518NOR399.44NOR576,645
Sep 15, 2026Sep 16, 2026NOR0.06654NOR0.06654NOR0.06496NOR0.06521NOR608.29NOR580,972
Sep 14, 2026Sep 15, 2026NOR0.06696NOR0.06715NOR0.06605NOR0.06654NOR814.12NOR590,407
Sep 13, 2026Sep 14, 2026NOR0.06641NOR0.06701NOR0.06576NOR0.06696NOR376.27NOR586,502
Sep 12, 2026Sep 13, 2026NOR0.06543NOR0.06640NOR0.06527NOR0.06640NOR721.09NOR580,915
Sep 11, 2026Sep 12, 2026NOR0.06261NOR0.06601NOR0.06254NOR0.06544NOR1,039.47NOR572,237
Sep 10, 2026Sep 11, 2026NOR0.06328NOR0.06329NOR0.06234NOR0.06261NOR505.28NOR554,494
Sep 9, 2026Sep 10, 2026NOR0.06297NOR0.06361NOR0.06296NOR0.06328NOR368.09NOR560,034
Sep 8, 2026Sep 9, 2026NOR0.06453NOR0.06467NOR0.06296NOR0.06297NOR352.08NOR564,851

Få en full oversikt over prishistorikken til LandX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LandX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LandX, samt historisk handelsvolum og markedsverdi for LNDX.

Spor hele historikken til LandX, fra startprisen for LandX til de nyeste prisdataene for LNDX. Vårt verktøy for prishistorikk for LNDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen