Bilde av LNDX
LNDXLandX
NOR0.08288
0.21%
1D

LandX (LNDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.08288NOR0.08288NOR0.08288NOR0.08288NOR55.98NOR733,221
Oct 27, 2026Oct 28, 2026NOR0.08270NOR0.08288NOR0.08266NOR0.08288NOR59.56NOR733,112
Oct 26, 2026Oct 27, 2026NOR0.08075NOR0.08289NOR0.08075NOR0.08270NOR51.75NOR719,353
Oct 25, 2026Oct 26, 2026NOR0.08075NOR0.08075NOR0.08075NOR0.08075NOR39.40NOR714,398
Oct 24, 2026Oct 25, 2026NOR0.08120NOR0.08121NOR0.08070NOR0.08075NOR43.89NOR714,643
Oct 23, 2026Oct 24, 2026NOR0.08108NOR0.08152NOR0.08107NOR0.08117NOR227.32NOR720,122
Oct 22, 2026Oct 23, 2026NOR0.08197NOR0.08200NOR0.08079NOR0.08108NOR503.60NOR719,962
Oct 21, 2026Oct 22, 2026NOR0.08208NOR0.08257NOR0.08182NOR0.08197NOR313.37NOR725,810
Oct 20, 2026Oct 21, 2026NOR0.08153NOR0.08214NOR0.08102NOR0.08208NOR115.65NOR722,084
Oct 19, 2026Oct 20, 2026NOR0.08112NOR0.08153NOR0.08112NOR0.08153NOR359.71NOR720,355
Oct 18, 2026Oct 19, 2026NOR0.08240NOR0.08240NOR0.08112NOR0.08112NOR361.46NOR722,360
Oct 17, 2026Oct 18, 2026NOR0.08261NOR0.08286NOR0.08240NOR0.08240NOR220.56NOR731,653
Oct 16, 2026Oct 17, 2026NOR0.08375NOR0.08375NOR0.08260NOR0.08261NOR489.08NOR740,599
Oct 15, 2026Oct 16, 2026NOR0.08375NOR0.08375NOR0.08375NOR0.08375NOR497.26NOR740,933
Oct 14, 2026Oct 15, 2026NOR0.08355NOR0.08375NOR0.08350NOR0.08375NOR922.13NOR740,393
Oct 13, 2026Oct 14, 2026NOR0.08864NOR0.08865NOR0.08349NOR0.08355NOR1,597.14NOR753,629
Oct 12, 2026Oct 13, 2026NOR0.08201NOR0.08865NOR0.08201NOR0.08864NOR67.20NOR727,771
Oct 11, 2026Oct 12, 2026NOR0.08201NOR0.08201NOR0.08201NOR0.08201NOR61.34NOR725,530
Oct 10, 2026Oct 11, 2026NOR0.08201NOR0.08201NOR0.08200NOR0.08201NOR61.34NOR725,517
Oct 9, 2026Oct 10, 2026NOR0.08174NOR0.08201NOR0.08174NOR0.08200NOR712.61NOR724,806
Oct 8, 2026Oct 9, 2026NOR0.08542NOR0.08565NOR0.08174NOR0.08174NOR1,341.47NOR746,148
Oct 7, 2026Oct 8, 2026NOR0.08606NOR0.08880NOR0.08530NOR0.08542NOR4,231.90NOR761,614
Oct 6, 2026Oct 7, 2026NOR0.08725NOR0.08725NOR0.08583NOR0.08601NOR260.30NOR768,235
Oct 5, 2026Oct 6, 2026NOR0.08725NOR0.08725NOR0.08725NOR0.08725NOR320.13NOR771,896
Oct 4, 2026Oct 5, 2026NOR0.08725NOR0.08725NOR0.08725NOR0.08725NOR320.13NOR771,896
Oct 3, 2026Oct 4, 2026NOR0.08724NOR0.08725NOR0.08724NOR0.08725NOR474.64NOR771,860
Oct 2, 2026Oct 3, 2026NOR0.08663NOR0.08725NOR0.08639NOR0.08725NOR1,416.53NOR766,633
Oct 1, 2026Oct 2, 2026NOR0.08641NOR0.08782NOR0.08630NOR0.08664NOR1,075.89NOR770,577
Sep 30, 2026Oct 1, 2026NOR0.07572NOR0.08652NOR0.07567NOR0.08641NOR2,157.47NOR743,525
Sep 29, 2026Sep 30, 2026NOR0.08349NOR0.08402NOR0.07577NOR0.07577NOR229.90NOR728,296

Få en full oversikt over prishistorikken til LandX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LandX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LandX, samt historisk handelsvolum og markedsverdi for LNDX.

Spor hele historikken til LandX, fra startprisen for LandX til de nyeste prisdataene for LNDX. Vårt verktøy for prishistorikk for LNDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen