Bilde av LNDX
LNDXLandX
NOR0.06365
-0.62%
1D

LandX (LNDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.06496NOR0.06496NOR0.06341NOR0.06365NOR593.77NOR567,105
Sep 14, 2026Sep 15, 2026NOR0.06536NOR0.06554NOR0.06447NOR0.06495NOR794.68NOR576,314
Sep 13, 2026Sep 14, 2026NOR0.06482NOR0.06541NOR0.06419NOR0.06536NOR367.29NOR572,502
Sep 12, 2026Sep 13, 2026NOR0.06387NOR0.06481NOR0.06371NOR0.06481NOR703.87NOR567,048
Sep 11, 2026Sep 12, 2026NOR0.06112NOR0.06443NOR0.06105NOR0.06387NOR1,014.66NOR558,577
Sep 10, 2026Sep 11, 2026NOR0.06177NOR0.06178NOR0.06085NOR0.06112NOR493.22NOR541,258
Sep 9, 2026Sep 10, 2026NOR0.06147NOR0.06209NOR0.06146NOR0.06177NOR359.30NOR546,666
Sep 8, 2026Sep 9, 2026NOR0.06299NOR0.06313NOR0.06146NOR0.06146NOR343.67NOR551,368
Sep 7, 2026Sep 8, 2026NOR0.06181NOR0.06314NOR0.06150NOR0.06299NOR692.40NOR555,946
Sep 6, 2026Sep 7, 2026NOR0.06110NOR0.06181NOR0.06110NOR0.06181NOR2,173.60NOR541,747
Sep 5, 2026Sep 6, 2026NOR0.05981NOR0.06190NOR0.05880NOR0.06110NOR3,670.73NOR526,805
Sep 4, 2026Sep 5, 2026NOR0.06116NOR0.06127NOR0.05922NOR0.05975NOR6,877.70NOR534,152
Sep 3, 2026Sep 4, 2026NOR0.06086NOR0.06832NOR0.05565NOR0.06114NOR18,320NOR554,627
Sep 2, 2026Sep 3, 2026NOR0.07617NOR0.07617NOR0.05953NOR0.06087NOR49,970NOR544,170
Sep 1, 2026Sep 2, 2026NOR0.1212NOR0.1299NOR0.07617NOR0.07617NOR68,255NOR1.01M
Aug 31, 2026Sep 1, 2026NOR0.09624NOR0.1371NOR0.09076NOR0.1212NOR19,075NOR1.06M
Aug 30, 2026Aug 31, 2026NOR0.1024NOR0.1154NOR0.09472NOR0.09627NOR4,757.09NOR887,800
Aug 29, 2026Aug 30, 2026NOR0.1036NOR0.1623NOR0.1019NOR0.1024NOR9,891.28NOR1.02M
Aug 28, 2026Aug 29, 2026NOR0.1071NOR0.1977NOR0.09534NOR0.1036NOR14,688NOR928,214
Aug 27, 2026Aug 28, 2026NOR0.1074NOR0.1491NOR0.1001NOR0.1071NOR26,178NOR923,515
Aug 26, 2026Aug 27, 2026NOR0.1153NOR0.1170NOR0.1011NOR0.1074NOR14,247NOR1.15M
Aug 25, 2026Aug 26, 2026NOR0.1214NOR0.1214NOR0.1124NOR0.1152NOR35,372NOR1.53M
Aug 24, 2026Aug 25, 2026NOR0.1075NOR0.1320NOR0.1075NOR0.1206NOR112,577NOR1.61M
Aug 23, 2026Aug 24, 2026NOR0.1046NOR0.1149NOR0.09783NOR0.1075NOR30,505NOR1.40M
Aug 22, 2026Aug 23, 2026NOR0.1058NOR0.1102NOR0.1034NOR0.1065NOR24,515NOR1.40M
Aug 21, 2026Aug 22, 2026NOR0.09376NOR0.1137NOR0.09376NOR0.1058NOR13,033NOR1.42M
Aug 20, 2026Aug 21, 2026NOR0.1092NOR0.1092NOR0.09360NOR0.09360NOR15,340NOR1.36M
Aug 19, 2026Aug 20, 2026NOR0.1182NOR0.1182NOR0.1045NOR0.1174NOR21,350NOR1.46M
Aug 18, 2026Aug 19, 2026NOR0.1235NOR0.1240NOR0.1182NOR0.1182NOR32,318NOR1.60M
Aug 17, 2026Aug 18, 2026NOR0.1269NOR0.1290NOR0.1230NOR0.1233NOR84,063NOR1.67M
Aug 16, 2026Aug 17, 2026NOR0.1282NOR0.1286NOR0.1270NOR0.1270NOR85,258NOR1.69M

Få en full oversikt over prishistorikken til LandX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LandX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LandX, samt historisk handelsvolum og markedsverdi for LNDX.

Spor hele historikken til LandX, fra startprisen for LandX til de nyeste prisdataene for LNDX. Vårt verktøy for prishistorikk for LNDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen