Bilde av LAND
LANDLandshare
NOR0.01663
-3.04%
1D

Landshare (LAND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.01772NOR0.01781NOR0.01589NOR0.01589NOR6,117.25NOR65,350
Sep 18, 2026Sep 19, 2026NOR0.01309NOR0.01798NOR0.01309NOR0.01771NOR4,204.51NOR56,985
Sep 17, 2026Sep 18, 2026NOR0.01171NOR0.01387NOR0.01161NOR0.01309NOR5,877.30NOR47,475
Sep 16, 2026Sep 17, 2026NOR0.008749NOR0.01181NOR0.008638NOR0.01171NOR3,365.72NOR38,986
Sep 15, 2026Sep 16, 2026NOR0.008344NOR0.008955NOR0.008310NOR0.008749NOR2,546.67NOR33,719
Sep 14, 2026Sep 15, 2026NOR0.01055NOR0.01055NOR0.008304NOR0.008348NOR3,115.27NOR35,600
Sep 13, 2026Sep 14, 2026NOR0.01070NOR0.01128NOR0.01022NOR0.01055NOR2,397.88NOR41,376
Sep 12, 2026Sep 13, 2026NOR0.01077NOR0.01121NOR0.01068NOR0.01070NOR2,214.87NOR42,304
Sep 11, 2026Sep 12, 2026NOR0.01031NOR0.01085NOR0.01018NOR0.01077NOR578.76NOR40,771
Sep 10, 2026Sep 11, 2026NOR0.01086NOR0.01096NOR0.01016NOR0.01031NOR554.44NOR40,928
Sep 9, 2026Sep 10, 2026NOR0.01072NOR0.01129NOR0.01069NOR0.01086NOR681.84NOR42,763
Sep 8, 2026Sep 9, 2026NOR0.01064NOR0.01085NOR0.01061NOR0.01070NOR166.79NOR41,696
Sep 7, 2026Sep 8, 2026NOR0.01084NOR0.01085NOR0.01043NOR0.01064NOR2,889.81NOR41,552
Sep 6, 2026Sep 7, 2026NOR0.01096NOR0.01096NOR0.009090NOR0.01084NOR1,523.13NOR40,512
Sep 5, 2026Sep 6, 2026NOR0.01016NOR0.01107NOR0.01015NOR0.01096NOR1,367.46NOR41,100
Sep 4, 2026Sep 5, 2026NOR0.01087NOR0.01091NOR0.01016NOR0.01017NOR874.41NOR41,591
Sep 3, 2026Sep 4, 2026NOR0.01033NOR0.01092NOR0.01028NOR0.01087NOR77.34NOR41,275
Sep 2, 2026Sep 3, 2026NOR0.01023NOR0.01051NOR0.01022NOR0.01034NOR698.67NOR40,158
Sep 1, 2026Sep 2, 2026NOR0.01086NOR0.01092NOR0.01019NOR0.01023NOR1,094.83NOR40,762
Aug 31, 2026Sep 1, 2026NOR0.01089NOR0.01093NOR0.01077NOR0.01085NOR2,650.04NOR42,117
Aug 30, 2026Aug 31, 2026NOR0.01028NOR0.01203NOR0.01003NOR0.01089NOR2,488.66NOR42,012
Aug 29, 2026Aug 30, 2026NOR0.01059NOR0.01080NOR0.009835NOR0.01029NOR5,122.01NOR40,892
Aug 28, 2026Aug 29, 2026NOR0.008538NOR0.01060NOR0.008489NOR0.01059NOR2,385.22NOR36,408
Aug 27, 2026Aug 28, 2026NOR0.009124NOR0.009154NOR0.008526NOR0.008538NOR3,701.78NOR34,403
Aug 26, 2026Aug 27, 2026NOR0.01107NOR0.01111NOR0.009006NOR0.009124NOR4,119.92NOR37,752
Aug 25, 2026Aug 26, 2026NOR0.01179NOR0.01198NOR0.01106NOR0.01107NOR1,497.87NOR45,752
Aug 24, 2026Aug 25, 2026NOR0.01302NOR0.01339NOR0.01179NOR0.01179NOR2,347.28NOR49,583
Aug 23, 2026Aug 24, 2026NOR0.01290NOR0.01390NOR0.01268NOR0.01303NOR4,000.94NOR51,254
Aug 22, 2026Aug 23, 2026NOR0.01351NOR0.01410NOR0.01080NOR0.01290NOR11,128NOR48,901
Aug 21, 2026Aug 22, 2026NOR0.01247NOR0.01480NOR0.01138NOR0.01351NOR9,605.70NOR51,494
Aug 20, 2026Aug 21, 2026NOR0.008672NOR0.01248NOR0.008636NOR0.01247NOR7,667.85NOR40,262

Få en full oversikt over prishistorikken til Landshare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Landshare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Landshare, samt historisk handelsvolum og markedsverdi for LAND.

Spor hele historikken til Landshare, fra startprisen for Landshare til de nyeste prisdataene for LAND. Vårt verktøy for prishistorikk for LAND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen