Bilde av LAND
LANDLandshare
NOR0.02204
0.34%
1D

Landshare (LAND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.02204NOR0.02204NOR0.02204NOR0.02204NOR85.15NOR85,676
Oct 12, 2026Oct 13, 2026NOR0.02204NOR0.02204NOR0.02204NOR0.02204NOR85.15NOR85,676
Oct 11, 2026Oct 12, 2026NOR0.02207NOR0.02214NOR0.02182NOR0.02204NOR88.33NOR85,637
Oct 10, 2026Oct 11, 2026NOR0.02332NOR0.02332NOR0.02181NOR0.02207NOR4,561.92NOR85,752
Oct 9, 2026Oct 10, 2026NOR0.02275NOR0.02353NOR0.02244NOR0.02332NOR4,742.69NOR89,290
Oct 8, 2026Oct 9, 2026NOR0.02132NOR0.02275NOR0.02090NOR0.02275NOR1,511.02NOR83,204
Oct 7, 2026Oct 8, 2026NOR0.02203NOR0.02216NOR0.02071NOR0.02136NOR613.76NOR83,251
Oct 6, 2026Oct 7, 2026NOR0.02270NOR0.02277NOR0.02198NOR0.02203NOR579.00NOR86,954
Oct 5, 2026Oct 6, 2026NOR0.02257NOR0.02294NOR0.02248NOR0.02270NOR5,137.95NOR88,235
Oct 4, 2026Oct 5, 2026NOR0.02246NOR0.02278NOR0.02210NOR0.02258NOR3,425.65NOR87,031
Oct 3, 2026Oct 4, 2026NOR0.01860NOR0.02246NOR0.01851NOR0.02246NOR1,668.80NOR76,604
Oct 2, 2026Oct 3, 2026NOR0.01844NOR0.02010NOR0.01810NOR0.01860NOR2,416.01NOR72,408
Oct 1, 2026Oct 2, 2026NOR0.02208NOR0.02228NOR0.01826NOR0.01843NOR5,894.28NOR76,331
Sep 30, 2026Oct 1, 2026NOR0.02345NOR0.02390NOR0.02186NOR0.02208NOR5,729.37NOR88,939
Sep 29, 2026Sep 30, 2026NOR0.02196NOR0.02351NOR0.02075NOR0.02345NOR6,980.05NOR85,189
Sep 28, 2026Sep 29, 2026NOR0.01940NOR0.02261NOR0.01894NOR0.02207NOR3,282.84NOR80,480
Sep 27, 2026Sep 28, 2026NOR0.01956NOR0.01982NOR0.01923NOR0.01940NOR599.29NOR75,442
Sep 26, 2026Sep 27, 2026NOR0.01938NOR0.01998NOR0.01938NOR0.01956NOR4,250.77NOR76,449
Sep 25, 2026Sep 26, 2026NOR0.01609NOR0.02140NOR0.01594NOR0.01936NOR5,472.22NOR72,573
Sep 24, 2026Sep 25, 2026NOR0.01838NOR0.01841NOR0.01494NOR0.01609NOR2,515.05NOR64,404
Sep 23, 2026Sep 24, 2026NOR0.01889NOR0.01945NOR0.01756NOR0.01835NOR1,566.80NOR71,635
Sep 22, 2026Sep 23, 2026NOR0.01944NOR0.01949NOR0.01856NOR0.01889NOR9,259.41NOR73,924
Sep 21, 2026Sep 22, 2026NOR0.01889NOR0.03050NOR0.01740NOR0.01944NOR21,512NOR90,573
Sep 20, 2026Sep 21, 2026NOR0.01614NOR0.01901NOR0.01308NOR0.01889NOR7,464.01NOR62,738
Sep 19, 2026Sep 20, 2026NOR0.01800NOR0.01809NOR0.01614NOR0.01614NOR6,214.04NOR66,384
Sep 18, 2026Sep 19, 2026NOR0.01330NOR0.01827NOR0.01330NOR0.01799NOR4,271.04NOR57,886
Sep 17, 2026Sep 18, 2026NOR0.01189NOR0.01409NOR0.01180NOR0.01330NOR5,806.73NOR48,649
Sep 16, 2026Sep 17, 2026NOR0.008887NOR0.01200NOR0.008774NOR0.01189NOR3,418.97NOR39,603
Sep 15, 2026Sep 16, 2026NOR0.008476NOR0.009097NOR0.008441NOR0.008887NOR2,586.96NOR34,253
Sep 14, 2026Sep 15, 2026NOR0.01072NOR0.01072NOR0.008435NOR0.008480NOR3,164.56NOR36,163

Få en full oversikt over prishistorikken til Landshare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Landshare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Landshare, samt historisk handelsvolum og markedsverdi for LAND.

Spor hele historikken til Landshare, fra startprisen for Landshare til de nyeste prisdataene for LAND. Vårt verktøy for prishistorikk for LAND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen