Bilde av LAND
LANDLandshare
NOR0.02196
-0.49%
1D

Landshare (LAND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.02196NOR0.02196NOR0.02196NOR0.02196NOR84.84NOR85,362
Oct 11, 2026Oct 12, 2026NOR0.02199NOR0.02206NOR0.02174NOR0.02196NOR88.00NOR85,323
Oct 10, 2026Oct 11, 2026NOR0.02324NOR0.02324NOR0.02173NOR0.02199NOR4,545.20NOR85,438
Oct 9, 2026Oct 10, 2026NOR0.02267NOR0.02345NOR0.02235NOR0.02324NOR4,725.31NOR88,963
Oct 8, 2026Oct 9, 2026NOR0.02124NOR0.02267NOR0.02082NOR0.02267NOR1,505.48NOR82,899
Oct 7, 2026Oct 8, 2026NOR0.02195NOR0.02208NOR0.02063NOR0.02128NOR611.51NOR82,946
Oct 6, 2026Oct 7, 2026NOR0.02262NOR0.02269NOR0.02190NOR0.02195NOR576.88NOR86,635
Oct 5, 2026Oct 6, 2026NOR0.02249NOR0.02286NOR0.02240NOR0.02262NOR5,119.12NOR87,911
Oct 4, 2026Oct 5, 2026NOR0.02238NOR0.02270NOR0.02202NOR0.02249NOR3,413.09NOR86,712
Oct 3, 2026Oct 4, 2026NOR0.01853NOR0.02238NOR0.01844NOR0.02238NOR1,662.68NOR76,324
Oct 2, 2026Oct 3, 2026NOR0.01837NOR0.02003NOR0.01803NOR0.01853NOR2,407.15NOR72,142
Oct 1, 2026Oct 2, 2026NOR0.02200NOR0.02220NOR0.01819NOR0.01836NOR5,872.68NOR76,051
Sep 30, 2026Oct 1, 2026NOR0.02337NOR0.02381NOR0.02178NOR0.02200NOR5,708.38NOR88,613
Sep 29, 2026Sep 30, 2026NOR0.02188NOR0.02343NOR0.02068NOR0.02337NOR6,954.48NOR84,877
Sep 28, 2026Sep 29, 2026NOR0.01933NOR0.02252NOR0.01887NOR0.02199NOR3,270.81NOR80,185
Sep 27, 2026Sep 28, 2026NOR0.01949NOR0.01975NOR0.01916NOR0.01933NOR597.10NOR75,166
Sep 26, 2026Sep 27, 2026NOR0.01931NOR0.01991NOR0.01931NOR0.01949NOR4,235.19NOR76,169
Sep 25, 2026Sep 26, 2026NOR0.01603NOR0.02132NOR0.01588NOR0.01929NOR5,452.17NOR72,307
Sep 24, 2026Sep 25, 2026NOR0.01831NOR0.01835NOR0.01489NOR0.01603NOR2,505.83NOR64,168
Sep 23, 2026Sep 24, 2026NOR0.01882NOR0.01938NOR0.01750NOR0.01828NOR1,561.06NOR71,372
Sep 22, 2026Sep 23, 2026NOR0.01937NOR0.01942NOR0.01849NOR0.01882NOR9,225.48NOR73,653
Sep 21, 2026Sep 22, 2026NOR0.01882NOR0.03038NOR0.01733NOR0.01937NOR21,433NOR90,241
Sep 20, 2026Sep 21, 2026NOR0.01608NOR0.01894NOR0.01303NOR0.01882NOR7,436.66NOR62,508
Sep 19, 2026Sep 20, 2026NOR0.01793NOR0.01802NOR0.01608NOR0.01608NOR6,191.27NOR66,141
Sep 18, 2026Sep 19, 2026NOR0.01325NOR0.01820NOR0.01325NOR0.01793NOR4,255.39NOR57,674
Sep 17, 2026Sep 18, 2026NOR0.01185NOR0.01404NOR0.01176NOR0.01325NOR5,785.45NOR48,470
Sep 16, 2026Sep 17, 2026NOR0.008854NOR0.01195NOR0.008742NOR0.01185NOR3,406.45NOR39,458
Sep 15, 2026Sep 16, 2026NOR0.008445NOR0.009063NOR0.008410NOR0.008854NOR2,577.48NOR34,127
Sep 14, 2026Sep 15, 2026NOR0.01068NOR0.01068NOR0.008404NOR0.008449NOR3,152.96NOR36,031
Sep 13, 2026Sep 14, 2026NOR0.01083NOR0.01142NOR0.01035NOR0.01068NOR2,426.89NOR41,877

Få en full oversikt over prishistorikken til Landshare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Landshare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Landshare, samt historisk handelsvolum og markedsverdi for LAND.

Spor hele historikken til Landshare, fra startprisen for Landshare til de nyeste prisdataene for LAND. Vårt verktøy for prishistorikk for LAND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen