Bilde av LANA
LANALanaCoin
NOR0.004344
-5.17%
1D

LanaCoin (LANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.004432NOR0.004646NOR0.004264NOR0.004483NOR1,190.27NOR14.96M
Sep 12, 2026Sep 13, 2026NOR0.004423NOR0.004441NOR0.004413NOR0.004432NOR686.03NOR14.69M
Sep 11, 2026Sep 12, 2026NOR0.003844NOR0.004430NOR0.003844NOR0.004423NOR1,466.87NOR13.93M
Sep 10, 2026Sep 11, 2026NOR0.004038NOR0.004060NOR0.003844NOR0.003844NOR689.59NOR13.16M
Sep 9, 2026Sep 10, 2026NOR0.003844NOR0.004096NOR0.003844NOR0.004018NOR558.16NOR13.34M
Sep 8, 2026Sep 9, 2026NOR0.004011NOR0.004011NOR0.003831NOR0.003844NOR480.65NOR12.85M
Sep 7, 2026Sep 8, 2026NOR0.003830NOR0.004046NOR0.003830NOR0.004011NOR1,184.97NOR13.12M
Sep 6, 2026Sep 7, 2026NOR0.004389NOR0.004426NOR0.003437NOR0.003830NOR2,548.47NOR13.45M
Sep 5, 2026Sep 6, 2026NOR0.004192NOR0.004563NOR0.004100NOR0.004389NOR906.10NOR14.13M
Sep 4, 2026Sep 5, 2026NOR0.004020NOR0.004470NOR0.004019NOR0.004192NOR638.83NOR13.72M
Sep 3, 2026Sep 4, 2026NOR0.004148NOR0.004191NOR0.004020NOR0.004020NOR641.35NOR13.61M
Sep 2, 2026Sep 3, 2026NOR0.004116NOR0.004689NOR0.004054NOR0.004148NOR4,084.72NOR13.90M
Sep 1, 2026Sep 2, 2026NOR0.004610NOR0.004786NOR0.004116NOR0.004116NOR10,518NOR15.03M
Aug 31, 2026Sep 1, 2026NOR0.004618NOR0.005162NOR0.003922NOR0.004610NOR4,153.68NOR15.09M
Aug 30, 2026Aug 31, 2026NOR0.003923NOR0.004658NOR0.003217NOR0.004618NOR6,459.33NOR13.21M
Aug 29, 2026Aug 30, 2026NOR0.003846NOR0.003957NOR0.003846NOR0.003923NOR2,864.33NOR12.91M
Aug 28, 2026Aug 29, 2026NOR0.005291NOR0.005306NOR0.003599NOR0.003846NOR6,702.92NOR15.17M
Aug 27, 2026Aug 28, 2026NOR0.004272NOR0.005479NOR0.004250NOR0.005291NOR5,289.84NOR17.30M
Aug 26, 2026Aug 27, 2026NOR0.004242NOR0.004272NOR0.004156NOR0.004272NOR1,117.31NOR14.12M
Aug 25, 2026Aug 26, 2026NOR0.005130NOR0.005131NOR0.004178NOR0.004242NOR1,962.34NOR14.56M
Aug 24, 2026Aug 25, 2026NOR0.004411NOR0.005265NOR0.004410NOR0.005130NOR5,936.97NOR16.88M
Aug 23, 2026Aug 24, 2026NOR0.003732NOR0.004562NOR0.003724NOR0.004411NOR9,515.04NOR13.56M
Aug 22, 2026Aug 23, 2026NOR0.004307NOR0.005430NOR0.002980NOR0.003732NOR7,023.96NOR12.94M
Aug 21, 2026Aug 22, 2026NOR0.005224NOR0.005373NOR0.004138NOR0.004307NOR5,303.62NOR16.33M
Aug 20, 2026Aug 21, 2026NOR0.005508NOR0.005543NOR0.005224NOR0.005224NOR4,080.58NOR18.02M
Aug 19, 2026Aug 20, 2026NOR0.005435NOR0.005511NOR0.005412NOR0.005508NOR8,127.67NOR18.17M
Aug 18, 2026Aug 19, 2026NOR0.005936NOR0.006354NOR0.004595NOR0.005435NOR5,116.75NOR19.29M
Aug 17, 2026Aug 18, 2026NOR0.006117NOR0.006119NOR0.005936NOR0.005936NOR8,908.26NOR20.20M
Aug 16, 2026Aug 17, 2026NOR0.004316NOR0.006124NOR0.004316NOR0.006118NOR6,322.24NOR19.78M
Aug 15, 2026Aug 16, 2026NOR0.005533NOR0.006054NOR0.004316NOR0.004316NOR2,226.00NOR19.82M
Aug 14, 2026Aug 15, 2026NOR0.005140NOR0.005540NOR0.003991NOR0.005533NOR2,512.40NOR14.31M

Få en full oversikt over prishistorikken til LanaCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LanaCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LanaCoin, samt historisk handelsvolum og markedsverdi for LANA.

Spor hele historikken til LanaCoin, fra startprisen for LanaCoin til de nyeste prisdataene for LANA. Vårt verktøy for prishistorikk for LANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen