Bilde av LANA
LANALanaCoin
NOR0.004303
9.53%
1D

LanaCoin (LANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.003943NOR0.003943NOR0.003923NOR0.003923NOR358.48NOR13.06M
Oct 3, 2026Oct 4, 2026NOR0.003843NOR0.004065NOR0.003270NOR0.003943NOR1,068.61NOR12.41M
Oct 2, 2026Oct 3, 2026NOR0.003850NOR0.003850NOR0.003823NOR0.003843NOR172.39NOR12.74M
Oct 1, 2026Oct 2, 2026NOR0.003483NOR0.003977NOR0.003465NOR0.003850NOR8,383.69NOR12.45M
Sep 30, 2026Oct 1, 2026NOR0.003880NOR0.003880NOR0.002776NOR0.003483NOR4,976.29NOR11.99M
Sep 29, 2026Sep 30, 2026NOR0.003949NOR0.003969NOR0.003857NOR0.003880NOR1,039.76NOR12.96M
Sep 28, 2026Sep 29, 2026NOR0.004108NOR0.004108NOR0.003949NOR0.003949NOR370.24NOR13.45M
Sep 27, 2026Sep 28, 2026NOR0.003901NOR0.004108NOR0.003881NOR0.004108NOR438.54NOR13.16M
Sep 26, 2026Sep 27, 2026NOR0.003868NOR0.003902NOR0.003866NOR0.003901NOR492.86NOR12.89M
Sep 25, 2026Sep 26, 2026NOR0.004055NOR0.004080NOR0.003868NOR0.003868NOR237.60NOR13.40M
Sep 24, 2026Sep 25, 2026NOR0.004032NOR0.004076NOR0.003870NOR0.004055NOR1,153.40NOR13.13M
Sep 23, 2026Sep 24, 2026NOR0.003907NOR0.004041NOR0.003907NOR0.004032NOR749.91NOR13.29M
Sep 22, 2026Sep 23, 2026NOR0.004149NOR0.004166NOR0.003906NOR0.003907NOR839.78NOR13.24M
Sep 21, 2026Sep 22, 2026NOR0.004010NOR0.004171NOR0.003874NOR0.004149NOR1,160.73NOR13.29M
Sep 20, 2026Sep 21, 2026NOR0.004011NOR0.004261NOR0.003845NOR0.004010NOR1,415.08NOR13.36M
Sep 19, 2026Sep 20, 2026NOR0.004040NOR0.004060NOR0.003887NOR0.004011NOR1,563.43NOR13.38M
Sep 18, 2026Sep 19, 2026NOR0.004115NOR0.004154NOR0.003998NOR0.004040NOR1,284.45NOR13.57M
Sep 17, 2026Sep 18, 2026NOR0.004771NOR0.004777NOR0.004096NOR0.004115NOR956.22NOR14.24M
Sep 16, 2026Sep 17, 2026NOR0.004170NOR0.004778NOR0.003908NOR0.004771NOR2,059.48NOR13.92M
Sep 15, 2026Sep 16, 2026NOR0.003877NOR0.004287NOR0.003877NOR0.004170NOR3,129.07NOR13.78M
Sep 14, 2026Sep 15, 2026NOR0.004622NOR0.004645NOR0.003667NOR0.003877NOR626.26NOR14.32M
Sep 13, 2026Sep 14, 2026NOR0.004569NOR0.004789NOR0.004396NOR0.004622NOR1,227.04NOR15.42M
Sep 12, 2026Sep 13, 2026NOR0.004559NOR0.004579NOR0.004550NOR0.004569NOR707.22NOR15.15M
Sep 11, 2026Sep 12, 2026NOR0.003962NOR0.004567NOR0.003962NOR0.004559NOR1,512.17NOR14.36M
Sep 10, 2026Sep 11, 2026NOR0.004163NOR0.004186NOR0.003962NOR0.003962NOR710.89NOR13.57M
Sep 9, 2026Sep 10, 2026NOR0.003963NOR0.004222NOR0.003963NOR0.004142NOR575.40NOR13.76M
Sep 8, 2026Sep 9, 2026NOR0.004135NOR0.004135NOR0.003949NOR0.003963NOR495.50NOR13.25M
Sep 7, 2026Sep 8, 2026NOR0.003949NOR0.004171NOR0.003948NOR0.004134NOR1,221.57NOR13.52M
Sep 6, 2026Sep 7, 2026NOR0.004525NOR0.004563NOR0.003543NOR0.003949NOR2,627.18NOR13.86M
Sep 5, 2026Sep 6, 2026NOR0.004321NOR0.004704NOR0.004226NOR0.004525NOR934.08NOR14.57M

Få en full oversikt over prishistorikken til LanaCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LanaCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LanaCoin, samt historisk handelsvolum og markedsverdi for LANA.

Spor hele historikken til LanaCoin, fra startprisen for LanaCoin til de nyeste prisdataene for LANA. Vårt verktøy for prishistorikk for LANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen