Bilde av LANA
LANALanaCoin
NOR0.003948
-0.00%
1D

LanaCoin (LANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.003848NOR0.004070NOR0.003274NOR0.003948NOR1,070.05NOR12.43M
Oct 2, 2026Oct 3, 2026NOR0.003855NOR0.003855NOR0.003828NOR0.003848NOR172.62NOR12.76M
Oct 1, 2026Oct 2, 2026NOR0.003488NOR0.003982NOR0.003470NOR0.003855NOR8,395.00NOR12.47M
Sep 30, 2026Oct 1, 2026NOR0.003886NOR0.003886NOR0.002780NOR0.003488NOR4,983.00NOR12.01M
Sep 29, 2026Sep 30, 2026NOR0.003954NOR0.003974NOR0.003862NOR0.003886NOR1,041.16NOR12.98M
Sep 28, 2026Sep 29, 2026NOR0.004113NOR0.004114NOR0.003954NOR0.003954NOR370.74NOR13.47M
Sep 27, 2026Sep 28, 2026NOR0.003906NOR0.004114NOR0.003887NOR0.004113NOR439.13NOR13.18M
Sep 26, 2026Sep 27, 2026NOR0.003873NOR0.003907NOR0.003872NOR0.003906NOR493.52NOR12.91M
Sep 25, 2026Sep 26, 2026NOR0.004061NOR0.004085NOR0.003873NOR0.003873NOR237.92NOR13.42M
Sep 24, 2026Sep 25, 2026NOR0.004037NOR0.004081NOR0.003875NOR0.004061NOR1,154.95NOR13.15M
Sep 23, 2026Sep 24, 2026NOR0.003912NOR0.004047NOR0.003912NOR0.004037NOR750.92NOR13.30M
Sep 22, 2026Sep 23, 2026NOR0.004155NOR0.004171NOR0.003911NOR0.003912NOR840.91NOR13.26M
Sep 21, 2026Sep 22, 2026NOR0.004016NOR0.004177NOR0.003880NOR0.004155NOR1,162.30NOR13.30M
Sep 20, 2026Sep 21, 2026NOR0.004016NOR0.004267NOR0.003850NOR0.004016NOR1,416.99NOR13.37M
Sep 19, 2026Sep 20, 2026NOR0.004046NOR0.004065NOR0.003892NOR0.004016NOR1,565.54NOR13.40M
Sep 18, 2026Sep 19, 2026NOR0.004120NOR0.004159NOR0.004003NOR0.004046NOR1,286.18NOR13.59M
Sep 17, 2026Sep 18, 2026NOR0.004778NOR0.004784NOR0.004102NOR0.004121NOR957.51NOR14.26M
Sep 16, 2026Sep 17, 2026NOR0.004175NOR0.004784NOR0.003914NOR0.004778NOR2,062.26NOR13.94M
Sep 15, 2026Sep 16, 2026NOR0.003882NOR0.004292NOR0.003882NOR0.004175NOR3,133.29NOR13.80M
Sep 14, 2026Sep 15, 2026NOR0.004628NOR0.004651NOR0.003672NOR0.003882NOR627.10NOR14.34M
Sep 13, 2026Sep 14, 2026NOR0.004575NOR0.004796NOR0.004402NOR0.004628NOR1,228.69NOR15.44M
Sep 12, 2026Sep 13, 2026NOR0.004565NOR0.004585NOR0.004556NOR0.004575NOR708.17NOR15.17M
Sep 11, 2026Sep 12, 2026NOR0.003968NOR0.004573NOR0.003968NOR0.004565NOR1,514.21NOR14.38M
Sep 10, 2026Sep 11, 2026NOR0.004168NOR0.004191NOR0.003968NOR0.003968NOR711.85NOR13.59M
Sep 9, 2026Sep 10, 2026NOR0.003968NOR0.004228NOR0.003968NOR0.004147NOR576.17NOR13.77M
Sep 8, 2026Sep 9, 2026NOR0.004140NOR0.004140NOR0.003954NOR0.003968NOR496.17NOR13.27M
Sep 7, 2026Sep 8, 2026NOR0.003954NOR0.004176NOR0.003954NOR0.004140NOR1,223.22NOR13.54M
Sep 6, 2026Sep 7, 2026NOR0.004531NOR0.004569NOR0.003548NOR0.003954NOR2,630.73NOR13.88M
Sep 5, 2026Sep 6, 2026NOR0.004327NOR0.004710NOR0.004232NOR0.004531NOR935.34NOR14.59M
Sep 4, 2026Sep 5, 2026NOR0.004150NOR0.004614NOR0.004149NOR0.004327NOR659.45NOR14.17M

Få en full oversikt over prishistorikken til LanaCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LanaCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LanaCoin, samt historisk handelsvolum og markedsverdi for LANA.

Spor hele historikken til LanaCoin, fra startprisen for LanaCoin til de nyeste prisdataene for LANA. Vårt verktøy for prishistorikk for LANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen