Bilde av LAIKA
LAIKALAIKA
NOR0.0₆5940
-6.69%
1D

LAIKA (LAIKA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₆6366NOR0.0₆6366NOR0.0₆6021NOR0.0₆6053NOR163.09NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₆6366NOR0.0₆6366NOR0.0₆6366NOR0.0₆6366NOR12.67NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₆6366NOR0.0₆6366NOR0.0₆6366NOR0.0₆6366NOR12.67NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₆6487NOR0.0₆6499NOR0.0₆6282NOR0.0₆6366NOR40.38NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₆7206NOR0.0₆7206NOR0.0₆6487NOR0.0₆6487NOR186.20NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₆7206NOR0.0₆7206NOR0.0₆7206NOR0.0₆7206NOR177.55NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₆7206NOR0.0₆7206NOR0.0₆7206NOR0.0₆7206NOR177.55NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₆7228NOR0.0₆7243NOR0.0₆7204NOR0.0₆7206NOR177.81NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆6831NOR0.0₆7229NOR0.0₆6831NOR0.0₆7218NOR285.78NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR293.41NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆6788NOR0.0₆6897NOR0.0₆6788NOR0.0₆6831NOR293.51NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆6736NOR0.0₆6776NOR165.10NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR0.0₆8360NOR61.73NOR0.00

Få en full oversikt over prishistorikken til LAIKA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LAIKA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LAIKA, samt historisk handelsvolum og markedsverdi for LAIKA.

Spor hele historikken til LAIKA, fra startprisen for LAIKA til de nyeste prisdataene for LAIKA. Vårt verktøy for prishistorikk for LAIKA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen